Transocean Ltd (NY: RIG )

3.420 USD -0.060 (-1.72%)
Official Closing Price Updated: 7:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 10.68 10.68 10.68 0 -0.04(-0.37%)
Dec 28, 2017 10.71 10.85 10.61 10.72 8,671,705 +0.00(+0.00%)
Dec 27, 2017 10.58 10.77 10.42 10.72 11,109,444 +0.10(+0.94%)
Dec 26, 2017 10.45 10.66 10.37 10.62 7,995,167 +0.26(+2.51%)
Dec 22, 2017 10.07 10.44 10.05 10.36 10,722,263 +0.17(+1.67%)
Dec 21, 2017 9.730 10.29 9.710 10.19 16,081,338 +0.49(+5.05%)
Dec 20, 2017 9.460 9.760 9.370 9.700 11,357,932 +0.26(+2.75%)
Dec 19, 2017 9.550 9.650 9.430 9.440 7,801,175 -0.05(-0.53%)
Dec 18, 2017 9.550 9.786 9.490 9.490 10,239,217 +0.04(+0.42%)
Dec 15, 2017 9.500 9.610 9.330 9.450 13,285,511 -0.06(-0.63%)
Dec 14, 2017 9.680 9.795 9.500 9.510 11,780,497 -0.31(-3.16%)
Dec 13, 2017 10.13 10.17 9.760 9.820 10,007,307 -0.33(-3.25%)
Dec 12, 2017 10.10 10.22 10.04 10.15 9,745,719 +0.17(+1.70%)
Dec 11, 2017 9.910 10.05 9.900 9.980 6,705,175 +0.07(+0.71%)
Dec 08, 2017 10.16 10.24 9.870 9.910 9,927,294 -0.15(-1.49%)
Dec 07, 2017 10.08 10.21 10.01 10.06 6,360,673 -0.05(-0.49%)
Dec 06, 2017 10.66 10.02 10.11 12,786,941 -0.55(-5.16%)
Dec 05, 2017 10.55 10.73 10.43 10.66 6,964,087 +0.07(+0.66%)
Dec 04, 2017 10.72 10.96 10.58 10.59 11,679,028 -0.24(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.