Transocean Ltd (NY: RIG )

3.490 +0.210 (+6.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 17.84 19.04 17.47 18.82 21,559,832 +1.27(+7.24%)
Apr 29, 2015 16.47 17.86 16.38 17.55 16,409,220 +1.06(+6.43%)
Apr 28, 2015 16.48 16.81 16.32 16.49 7,292,612 +0.12(+0.73%)
Apr 27, 2015 16.52 16.63 16.29 16.37 6,280,257 -0.03(-0.18%)
Apr 24, 2015 16.90 16.96 16.25 16.40 9,662,141 -0.57(-3.36%)
Apr 23, 2015 16.97 17.51 16.76 16.97 12,005,150 +0.12(+0.71%)
Apr 22, 2015 16.94 17.30 16.71 16.85 11,232,012 -0.18(-1.06%)
Apr 21, 2015 18.20 18.21 16.77 17.03 13,022,366 -0.99(-5.49%)
Apr 20, 2015 17.95 18.20 17.65 18.02 8,245,829 +0.04(+0.22%)
Apr 17, 2015 18.46 18.53 17.87 17.98 10,149,460 -0.62(-3.33%)
Apr 16, 2015 18.75 19.06 18.15 18.60 17,316,244 -0.30(-1.59%)
Apr 15, 2015 17.36 19.16 17.34 18.90 24,434,504 +1.74(+10.14%)
Apr 14, 2015 16.55 17.42 16.51 17.16 13,339,522 +0.80(+4.89%)
Apr 13, 2015 16.74 16.75 16.21 16.36 6,683,497 -0.21(-1.27%)
Apr 10, 2015 16.70 16.86 16.52 16.57 8,372,834 -0.10(-0.60%)
Apr 09, 2015 16.12 16.74 16.04 16.67 9,467,105 +0.61(+3.80%)
Apr 08, 2015 16.37 16.55 15.85 16.06 8,686,653 -0.30(-1.83%)
Apr 07, 2015 16.16 16.77 15.98 16.36 12,955,364 -0.15(-0.91%)
Apr 06, 2015 15.19 16.64 15.18 16.51 17,917,192 +1.52(+10.14%)
Apr 02, 2015 14.48 14.99 14.99 14.99 7,979,100 +0.27(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.