Transocean Ltd (NY: RIG )

4.180 -0.020 (-0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 14.48 14.80 14.38 14.67 5,128,058 -0.04(-0.27%)
Mar 30, 2015 14.58 14.78 14.21 14.71 7,593,943 +0.22(+1.52%)
Mar 27, 2015 15.03 15.05 14.45 14.49 9,544,454 -0.84(-5.48%)
Mar 26, 2015 15.52 15.80 15.19 15.33 8,478,507 +0.09(+0.59%)
Mar 25, 2015 15.08 15.51 15.03 15.24 10,109,402 +0.41(+2.76%)
Mar 24, 2015 15.39 15.53 14.80 14.83 11,228,466 -0.49(-3.20%)
Mar 23, 2015 15.14 15.54 15.13 15.32 9,643,391 +0.33(+2.20%)
Mar 20, 2015 14.51 15.03 14.41 14.99 16,940,378 +0.83(+5.86%)
Mar 19, 2015 14.70 14.72 14.14 14.16 14,405,259 -1.09(-7.15%)
Mar 18, 2015 14.25 15.49 14.03 15.25 13,119,480 +1.23(+8.77%)
Mar 17, 2015 13.80 14.08 13.62 14.02 9,627,220 +0.14(+1.01%)
Mar 16, 2015 13.54 13.93 13.28 13.88 11,039,154 +0.28(+2.06%)
Mar 13, 2015 14.13 14.13 13.51 13.60 10,854,320 -0.67(-4.70%)
Mar 12, 2015 14.57 14.61 14.10 14.27 7,887,256 -0.15(-1.04%)
Mar 11, 2015 14.29 14.55 14.04 14.42 7,383,823 +0.15(+1.05%)
Mar 10, 2015 14.39 14.73 14.14 14.27 11,033,852 -0.31(-2.13%)
Mar 09, 2015 15.57 15.59 14.56 14.58 16,761,163 -0.94(-6.06%)
Mar 06, 2015 16.07 16.38 15.50 15.52 11,909,783 -0.48(-3.00%)
Mar 05, 2015 16.57 16.61 16.00 16.00 8,799,813 -0.60(-3.61%)
Mar 04, 2015 16.22 16.71 16.00 16.60 7,801,094 +0.09(+0.55%)
Mar 03, 2015 16.15 16.98 16.06 16.51 10,364,355 +0.03(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.