Transocean Ltd (NY: RIG )

3.500 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 42.49 42.53 42.06 42.40 6,032,130 -0.15(-0.35%)
Feb 27, 2014 43.39 43.40 41.44 42.55 12,684,536 -0.46(-1.07%)
Feb 26, 2014 43.51 43.64 42.96 43.01 5,150,987 -0.41(-0.94%)
Feb 25, 2014 43.69 43.72 42.24 43.42 8,577,348 -0.50(-1.14%)
Feb 24, 2014 43.25 44.10 43.14 43.92 4,960,717 +0.78(+1.81%)
Feb 21, 2014 43.07 43.52 42.91 43.14 3,622,880 +0.16(+0.37%)
Feb 20, 2014 43.05 43.39 42.75 42.98 3,780,268 +0.19(+0.44%)
Feb 19, 2014 42.50 43.35 42.30 42.79 5,152,688 -0.21(-0.49%)
Feb 18, 2014 42.96 43.18 42.05 43.00 7,435,729 -0.13(-0.30%)
Feb 14, 2014 43.33 43.13 43.13 43.13 5,082,400 -0.23(-0.53%)
Feb 13, 2014 43.17 43.45 42.72 43.36 4,604,339 +0.17(+0.39%)
Feb 12, 2014 44.19 44.20 43.14 43.19 4,558,590 -0.66(-1.51%)
Feb 11, 2014 42.68 44.20 42.60 43.85 5,736,979 +1.59(+3.76%)
Feb 10, 2014 42.50 42.73 42.02 42.26 3,966,525 -0.07(-0.17%)
Feb 07, 2014 42.71 42.75 42.00 42.33 5,340,547 -0.03(-0.07%)
Feb 06, 2014 41.94 42.58 41.73 42.36 5,679,948 +0.75(+1.80%)
Feb 05, 2014 42.27 42.35 41.44 41.61 4,750,907 -0.81(-1.91%)
Feb 04, 2014 42.32 42.72 42.13 42.42 3,772,661 -0.05(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.