Transocean Ltd (NY: RIG )

4.060 USD +0.040 (+1.00%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 52.17 52.96 52.17 52.30 2,310,205 -0.34(-0.65%)
Feb 27, 2013 51.50 52.83 51.07 52.64 2,900,833 +1.39(+2.71%)
Feb 26, 2013 51.45 51.61 50.10 51.25 4,842,159 -2.03(-3.81%)
Feb 22, 2013 53.39 53.39 52.36 53.28 3,017,716 +0.12(+0.23%)
Feb 21, 2013 53.55 53.56 52.29 53.16 4,255,449 -1.16(-2.14%)
Feb 20, 2013 56.18 56.21 54.17 54.32 3,818,882 -1.94(-3.45%)
Feb 19, 2013 56.21 56.69 55.93 56.26 3,021,370 +0.00(+0.00%)
Feb 15, 2013 57.08 57.49 55.68 56.26 10,294,480 -3.04(-5.13%)
Feb 14, 2013 56.68 59.50 56.37 59.30 5,905,995 +2.24(+3.93%)
Feb 13, 2013 56.52 57.54 56.52 57.06 3,067,062 +0.92(+1.64%)
Feb 12, 2013 55.82 56.44 55.82 56.14 2,773,396 +0.39(+0.70%)
Feb 11, 2013 56.18 56.30 55.58 55.75 2,573,120 -0.63(-1.12%)
Feb 08, 2013 56.10 56.46 55.76 56.38 1,998,176 +0.15(+0.27%)
Feb 07, 2013 55.69 56.68 55.69 56.23 2,456,768 -0.30(-0.53%)
Feb 06, 2013 56.34 56.56 54.92 56.53 4,283,935 -0.45(-0.79%)
Feb 04, 2013 57.27 57.49 56.80 56.98 2,148,011 -1.00(-1.72%)
Feb 01, 2013 57.25 58.00 56.72 57.98 2,789,254 +1.27(+2.24%)
Jan 31, 2013 57.16 57.65 56.39 56.71 2,349,171 -0.69(-1.20%)
Jan 30, 2013 57.23 58.55 57.01 57.40 3,457,155 -0.32(-0.55%)
Jan 29, 2013 57.78 57.93 57.42 57.72 2,338,872 -0.45(-0.77%)
Jan 28, 2013 58.07 58.62 57.61 58.17 6,325,189 +1.41(+2.48%)
Jan 25, 2013 55.91 56.78 55.88 56.76 3,027,486 +1.16(+2.09%)
Jan 24, 2013 55.76 56.51 55.53 55.60 2,839,053 -0.33(-0.59%)
Jan 23, 2013 55.58 56.17 55.51 55.93 2,319,088 +0.18(+0.32%)
Jan 22, 2013 55.84 56.00 55.40 55.75 2,187,721 -0.03(-0.05%)
Jan 18, 2013 55.64 55.78 55.20 55.78 2,257,434 +0.47(+0.85%)
Jan 17, 2013 55.03 55.47 54.81 55.31 4,678,078 +0.62(+1.13%)
Jan 16, 2013 53.79 55.18 53.68 54.69 4,818,956 +0.80(+1.48%)
Jan 15, 2013 53.62 54.16 53.55 53.89 4,403,759 -0.04(-0.07%)
Jan 14, 2013 56.11 56.34 53.80 53.93 11,857,364 -0.16(-0.30%)
Jan 11, 2013 53.89 54.20 53.72 54.09 4,241,354 +0.10(+0.19%)
Jan 10, 2013 53.76 54.05 52.88 53.99 5,165,609 +1.23(+2.33%)
Jan 09, 2013 52.29 52.90 52.29 52.76 3,186,136 +0.40(+0.76%)
Jan 08, 2013 52.15 52.54 51.83 52.36 4,384,626 -0.15(-0.29%)
Jan 07, 2013 51.92 52.74 51.48 52.51 6,276,177 +0.69(+1.33%)
Jan 04, 2013 50.03 51.95 50.02 51.82 10,754,612 +2.62(+5.32%)
Jan 03, 2013 45.96 49.90 45.64 49.20 12,557,501 +2.96(+6.40%)
Jan 02, 2013 45.48 46.25 44.66 46.24 2,802,051 +1.58(+3.54%)
Dec 31, 2012 43.89 44.75 43.74 44.66 2,496,027 +0.46(+1.04%)
Dec 28, 2012 44.40 44.54 44.02 44.20 1,563,374 -0.29(-0.65%)
Dec 27, 2012 44.78 44.91 43.82 44.49 2,424,660 -0.17(-0.38%)
Dec 26, 2012 45.30 45.50 44.50 44.66 1,570,817 -0.50(-1.11%)
Dec 24, 2012 45.50 45.60 45.13 45.16 645,263 -0.48(-1.05%)
Dec 21, 2012 45.54 45.95 45.35 45.64 2,233,188 -0.86(-1.85%)
Dec 20, 2012 46.11 46.52 45.89 46.50 1,854,092 +0.09(+0.19%)
Dec 19, 2012 46.63 46.74 45.97 46.41 2,066,638 -0.04(-0.09%)
Dec 18, 2012 45.46 46.50 45.31 46.45 2,348,868 +1.23(+2.72%)
Dec 17, 2012 44.88 45.25 44.65 45.22 2,449,003 +0.57(+1.28%)
Dec 14, 2012 44.69 45.07 44.31 44.65 2,504,172 -0.16(-0.36%)
Dec 13, 2012 45.82 45.88 44.46 44.81 2,822,482 -0.97(-2.12%)
Dec 12, 2012 46.27 46.27 45.74 45.78 1,796,062 -0.12(-0.26%)
Dec 11, 2012 46.05 46.38 45.70 45.90 2,115,736 +0.06(+0.13%)
Dec 10, 2012 46.23 46.36 45.76 45.84 2,090,252 -0.29(-0.63%)
Dec 07, 2012 46.46 46.60 45.94 46.13 2,313,113 -0.22(-0.47%)
Dec 06, 2012 46.45 46.85 46.26 46.35 1,903,120 -0.29(-0.62%)
Dec 05, 2012 46.70 46.89 46.22 46.64 1,987,254 -0.05(-0.11%)
Dec 04, 2012 46.30 47.05 46.12 46.69 1,780,344 +0.49(+1.06%)
Nov 30, 2012 46.18 46.33 45.74 46.20 2,533,797 +0.19(+0.41%)
Nov 29, 2012 45.64 46.25 45.58 46.01 2,037,546 +0.93(+2.06%)
Nov 28, 2012 45.21 45.36 44.57 45.08 2,675,293 -0.44(-0.97%)
Nov 27, 2012 45.77 46.15 45.44 45.52 1,396,983 -0.20(-0.44%)
Nov 26, 2012 45.80 45.92 45.18 45.72 1,828,549 -0.57(-1.23%)
Nov 23, 2012 45.95 46.31 45.47 46.29 970,189 +0.74(+1.62%)
Nov 21, 2012 45.42 45.69 44.80 45.55 1,942,176 +0.40(+0.89%)
Nov 20, 2012 45.12 45.60 44.81 45.15 1,810,699 -0.31(-0.68%)
Nov 19, 2012 45.17 45.79 45.15 45.46 2,340,034 +1.08(+2.43%)
Nov 16, 2012 44.75 44.91 43.65 44.38 3,157,255 -0.55(-1.22%)
Nov 15, 2012 44.93 45.48 43.93 44.93 4,276,673 +0.55(+1.25%)
Nov 14, 2012 45.93 46.07 44.29 44.38 3,117,019 -1.42(-3.11%)
Nov 13, 2012 45.64 46.55 45.50 45.80 2,164,623 -0.54(-1.17%)
Nov 12, 2012 46.63 46.78 45.95 46.34 1,828,610 +0.07(+0.15%)
Nov 09, 2012 46.18 46.99 46.05 46.27 3,116,691 +0.03(+0.06%)
Nov 08, 2012 48.40 48.89 46.06 46.24 5,678,960 -1.58(-3.30%)
Nov 07, 2012 48.51 48.78 47.43 47.82 3,809,617 -1.53(-3.10%)
Nov 06, 2012 48.69 49.50 48.64 49.35 3,090,758 +0.71(+1.46%)
Nov 05, 2012 47.57 48.77 47.35 48.64 7,186,867 +2.58(+5.60%)
Nov 02, 2012 46.29 46.35 45.70 46.06 2,489,654 -0.05(-0.11%)
Nov 01, 2012 45.83 46.57 45.69 46.11 1,919,032 +0.42(+0.92%)
Oct 31, 2012 46.43 46.50 45.13 45.69 2,330,719 -0.69(-1.49%)
Oct 26, 2012 47.00 46.38 46.38 46.38 2,579,700 -0.66(-1.40%)
Oct 25, 2012 46.60 47.08 45.90 47.04 2,259,062 +0.76(+1.64%)
Oct 24, 2012 47.67 47.83 46.04 46.28 2,586,956 -1.39(-2.92%)
Oct 23, 2012 47.62 47.97 47.25 47.67 3,745,654 -0.85(-1.75%)
Oct 19, 2012 48.21 48.98 48.10 48.52 4,677,025 +0.17(+0.35%)
Oct 18, 2012 47.61 48.68 47.48 48.35 5,443,533 +1.05(+2.22%)
Oct 17, 2012 47.19 47.46 46.74 47.30 1,950,912 +0.33(+0.70%)
Oct 16, 2012 46.51 47.45 46.44 46.97 2,029,446 +0.63(+1.36%)
Oct 15, 2012 45.64 46.38 45.50 46.34 2,369,384 +0.85(+1.87%)
Oct 12, 2012 46.08 46.32 45.28 45.49 1,852,074 -0.56(-1.22%)
Oct 11, 2012 45.90 46.34 45.62 46.05 2,355,100 +0.66(+1.45%)
Oct 10, 2012 45.70 45.95 45.30 45.39 2,032,648 -0.43(-0.94%)
Oct 09, 2012 44.86 46.22 44.83 45.82 3,111,299 +0.77(+1.71%)
Oct 08, 2012 44.75 45.22 44.65 45.05 2,333,986 -0.11(-0.24%)
Oct 05, 2012 46.35 46.44 44.95 45.16 3,662,448 -0.89(-1.93%)
Oct 04, 2012 45.48 46.47 45.11 46.05 4,666,978 +0.93(+2.06%)
Oct 03, 2012 45.76 45.80 44.92 45.12 2,377,723 -0.90(-1.96%)
Oct 02, 2012 46.66 46.79 45.68 46.02 2,368,623 -0.20(-0.43%)
Oct 01, 2012 46.08 47.00 46.00 46.22 5,537,663 +1.33(+2.96%)
Sep 28, 2012 45.00 45.27 44.58 44.89 5,139,157 -0.48(-1.06%)
Sep 27, 2012 46.39 46.44 45.14 45.37 8,198,522 -0.77(-1.67%)
Sep 26, 2012 47.26 47.29 45.90 46.14 3,584,755 -0.73(-1.55%)
Sep 25, 2012 47.64 47.73 46.81 46.87 3,481,102 -0.55(-1.17%)
Sep 24, 2012 47.60 47.97 47.10 47.42 3,735,116 -1.13(-2.33%)
Sep 21, 2012 47.44 48.55 46.31 48.55 13,950,241 +2.17(+4.68%)
Sep 20, 2012 45.08 46.41 44.67 46.38 4,436,472 +1.11(+2.45%)
Sep 19, 2012 45.22 45.62 44.75 45.27 4,689,452 +0.12(+0.27%)
Sep 18, 2012 45.79 45.80 44.79 45.15 5,181,679 -0.64(-1.40%)
Sep 17, 2012 46.39 46.68 45.60 45.79 4,319,851 -0.79(-1.70%)
Sep 14, 2012 46.79 47.13 45.51 46.58 8,995,171 -0.02(-0.04%)
Sep 13, 2012 46.24 46.73 45.48 46.60 4,039,912 +0.41(+0.89%)
Sep 12, 2012 46.94 47.50 46.03 46.19 5,200,604 -0.42(-0.90%)
Sep 11, 2012 46.27 46.87 46.08 46.61 3,838,334 +0.66(+1.44%)
Sep 10, 2012 47.98 47.99 45.94 45.95 6,030,616 -1.65(-3.47%)
Sep 07, 2012 47.67 48.24 47.42 47.60 3,690,184 +0.68(+1.45%)
Sep 06, 2012 47.15 47.60 46.68 46.92 3,506,369 +0.32(+0.69%)
Sep 05, 2012 47.35 47.64 46.16 46.60 6,099,784 -1.54(-3.20%)
Sep 04, 2012 48.67 48.93 47.58 48.14 2,796,081 -0.89(-1.82%)
Aug 31, 2012 48.19 49.28 47.77 49.03 2,541,509 +1.26(+2.64%)
Aug 30, 2012 47.79 47.95 47.48 47.77 1,785,722 -0.50(-1.04%)
Aug 29, 2012 48.79 48.88 47.94 48.27 2,172,910 -0.58(-1.19%)
Aug 27, 2012 49.06 49.79 48.80 48.85 2,409,532 -0.11(-0.22%)
Aug 24, 2012 48.19 49.11 47.88 48.96 1,795,103 +0.42(+0.87%)
Aug 23, 2012 49.13 49.48 48.38 48.54 1,633,386 -0.45(-0.92%)
Aug 22, 2012 48.96 49.15 48.43 48.99 1,664,672 -0.14(-0.28%)
Aug 21, 2012 49.49 49.66 48.98 49.13 1,816,545 -0.09(-0.18%)
Aug 20, 2012 49.15 49.50 48.97 49.22 1,477,785 -0.22(-0.44%)
Aug 17, 2012 50.32 50.38 49.26 49.44 3,969,428 -0.67(-1.34%)
Aug 16, 2012 48.87 50.30 48.62 50.11 4,363,669 +2.09(+4.35%)
Aug 15, 2012 47.97 48.18 47.29 48.02 1,582,720 +0.16(+0.33%)
Aug 14, 2012 48.60 48.80 47.62 47.86 1,811,235 -0.39(-0.81%)
Aug 13, 2012 48.41 48.85 47.90 48.25 1,517,114 -0.30(-0.62%)
Aug 10, 2012 48.12 48.78 48.05 48.55 2,425,612 -0.26(-0.53%)
Aug 09, 2012 48.45 49.03 48.09 48.81 2,221,695 +0.49(+1.01%)
Aug 08, 2012 48.62 48.96 48.03 48.32 2,592,190 -0.68(-1.39%)
Aug 07, 2012 48.99 49.50 48.86 49.00 3,089,269 +0.01(+0.02%)
Aug 06, 2012 48.98 49.36 48.85 48.99 2,453,242 +0.24(+0.49%)
Aug 03, 2012 47.70 49.10 47.60 48.75 3,690,580 +1.55(+3.28%)
Aug 02, 2012 48.86 49.33 46.69 47.20 7,804,853 -0.60(-1.26%)
Aug 01, 2012 46.61 47.82 46.20 47.80 3,140,336 +0.97(+2.07%)
Jul 31, 2012 47.78 47.81 46.75 46.83 3,021,374 -0.76(-1.60%)
Jul 30, 2012 47.25 47.79 47.08 47.59 2,658,340 +0.24(+0.51%)
Jul 27, 2012 46.73 48.00 46.45 47.35 4,652,032 +0.95(+2.05%)
Jul 26, 2012 46.47 46.62 45.87 46.40 4,040,254 +1.21(+2.68%)
Jul 25, 2012 45.37 45.70 44.61 45.19 2,402,244 -0.03(-0.07%)
Jul 24, 2012 46.37 46.53 44.67 45.22 2,690,457 -1.05(-2.27%)
Jul 23, 2012 46.12 46.49 45.65 46.27 3,115,770 -1.54(-3.22%)
Jul 20, 2012 47.49 47.97 46.77 47.81 3,905,521 +0.06(+0.13%)
Jul 19, 2012 48.13 48.60 47.23 47.75 7,027,293 +0.73(+1.55%)
Jul 18, 2012 46.42 47.42 46.31 47.02 3,076,461 +0.65(+1.40%)
Jul 17, 2012 47.17 47.25 45.61 46.37 2,222,901 -0.24(-0.51%)
Jul 16, 2012 46.21 47.02 45.60 46.61 2,799,046 +0.11(+0.24%)
Jul 13, 2012 44.93 46.55 44.92 46.50 5,197,164 +2.10(+4.73%)
Jul 12, 2012 43.62 44.99 43.30 44.40 4,125,716 +0.38(+0.86%)
Jul 11, 2012 43.44 44.48 43.38 44.02 2,541,486 +0.72(+1.66%)
Jul 10, 2012 44.61 44.75 43.04 43.30 2,993,159 -0.91(-2.06%)
Jul 09, 2012 44.64 44.85 44.00 44.21 2,667,004 -0.47(-1.05%)
Jul 06, 2012 45.04 45.12 44.33 44.68 2,067,488 -0.98(-2.15%)
Jul 05, 2012 46.38 46.41 45.18 45.66 2,017,529 -1.11(-2.37%)
Jul 03, 2012 45.46 46.97 45.32 46.77 2,634,228 +2.11(+4.72%)
Jul 02, 2012 44.73 45.07 44.38 44.66 2,082,297 -0.07(-0.16%)
Jun 29, 2012 44.60 44.97 44.08 44.73 4,589,785 +1.83(+4.27%)
Jun 28, 2012 42.65 43.50 42.21 42.90 3,138,593 -0.27(-0.63%)
Jun 27, 2012 42.57 43.38 42.38 43.17 2,610,653 +0.79(+1.86%)
Jun 26, 2012 42.32 42.58 41.67 42.38 2,603,038 +0.28(+0.67%)
Jun 25, 2012 42.47 42.71 41.82 42.10 2,154,809 -1.11(-2.57%)
Jun 22, 2012 43.09 43.49 42.44 43.21 1,906,706 +0.71(+1.67%)
Jun 21, 2012 45.03 45.30 42.42 42.50 4,058,787 -2.83(-6.24%)
Jun 20, 2012 45.50 46.00 44.81 45.33 3,972,943 +0.07(+0.15%)
Jun 19, 2012 44.60 45.34 44.49 45.26 3,587,512 +1.52(+3.48%)
Jun 18, 2012 43.81 44.06 43.49 43.74 2,228,756 -0.56(-1.26%)
Jun 15, 2012 43.54 44.35 43.08 44.30 5,202,429 +2.00(+4.73%)
Jun 14, 2012 42.10 42.69 41.81 42.30 3,207,058 +0.43(+1.03%)
Jun 13, 2012 42.26 42.99 41.63 41.87 2,833,486 -0.80(-1.87%)
Jun 12, 2012 41.90 43.21 41.78 42.67 3,244,420 +1.15(+2.77%)
Jun 11, 2012 42.59 42.69 41.44 41.52 2,309,895 -0.53(-1.26%)
Jun 08, 2012 41.08 42.22 40.58 42.05 2,425,072 +0.14(+0.33%)
Jun 07, 2012 43.01 43.88 41.80 41.91 3,587,450 -0.01(-0.02%)
Jun 06, 2012 40.99 42.56 40.83 41.92 3,646,853 +1.40(+3.46%)
Jun 05, 2012 39.97 40.99 39.88 40.52 2,889,643 +0.35(+0.87%)
Jun 04, 2012 40.62 40.74 39.32 40.17 3,567,752 -0.34(-0.84%)
Jun 01, 2012 39.62 41.31 39.50 40.51 4,816,152 -0.32(-0.78%)
May 31, 2012 41.37 41.58 39.80 40.83 7,027,786 -0.53(-1.28%)
May 30, 2012 43.18 43.19 41.22 41.36 4,596,039 -2.37(-5.42%)
May 29, 2012 43.77 44.26 43.33 43.73 2,078,164 +0.59(+1.37%)
May 25, 2012 42.80 43.52 42.73 43.14 2,949,002 +0.01(+0.02%)
May 24, 2012 43.66 43.75 42.50 43.13 2,822,309 -0.35(-0.80%)
May 23, 2012 42.73 43.67 42.06 43.48 3,711,907 +0.30(+0.69%)
May 22, 2012 43.95 44.50 42.89 43.18 4,533,290 -0.41(-0.94%)
May 21, 2012 42.51 43.70 42.18 43.59 3,897,672 +1.19(+2.81%)
May 18, 2012 43.02 43.69 42.17 42.40 3,734,011 -0.76(-1.76%)
May 17, 2012 43.04 43.90 42.57 43.16 3,783,874 +0.25(+0.58%)
May 16, 2012 43.95 44.64 42.90 42.91 4,579,905 -0.39(-0.90%)
May 15, 2012 43.94 44.47 43.14 43.30 4,260,867 -1.03(-2.32%)
May 14, 2012 44.92 44.98 44.07 44.33 4,483,618 -1.42(-3.10%)
May 11, 2012 45.78 46.75 45.62 45.75 3,498,667 -0.60(-1.29%)
May 10, 2012 47.18 47.38 46.21 46.35 2,790,463 -0.28(-0.60%)
May 09, 2012 46.17 47.16 45.61 46.63 3,863,571 -0.59(-1.25%)
May 08, 2012 47.74 47.95 45.87 47.22 5,503,213 -1.17(-2.42%)
May 07, 2012 47.75 48.94 47.51 48.39 3,627,156 +0.44(+0.92%)
May 04, 2012 49.81 49.88 47.60 47.95 6,057,884 -2.32(-4.62%)
May 03, 2012 52.10 52.25 49.99 50.27 11,295,938 +0.34(+0.68%)
May 02, 2012 50.44 50.54 49.62 49.93 3,575,514 -0.80(-1.58%)
May 01, 2012 50.39 51.08 50.12 50.73 3,100,580 +0.34(+0.67%)
Apr 30, 2012 49.93 50.45 49.59 50.39 2,959,496 +0.56(+1.12%)
Apr 27, 2012 51.14 51.22 49.59 49.83 3,149,428 -0.92(-1.81%)
Apr 26, 2012 49.77 50.95 49.48 50.75 3,579,479 +1.20(+2.42%)
Apr 25, 2012 49.84 50.12 48.75 49.55 3,723,411 +0.40(+0.81%)
Apr 24, 2012 49.50 49.81 48.80 49.15 3,354,733 -0.40(-0.81%)
Apr 23, 2012 49.09 49.90 48.59 49.55 3,255,732 -0.74(-1.47%)
Apr 20, 2012 50.88 51.72 50.17 50.29 4,778,397 +0.01(+0.02%)
Apr 19, 2012 49.72 50.91 49.41 50.28 5,838,433 +1.42(+2.91%)
Apr 18, 2012 49.47 50.38 48.71 48.86 3,670,285 -0.59(-1.19%)
Apr 17, 2012 48.44 49.50 48.02 49.45 3,496,130 +1.47(+3.06%)
Apr 16, 2012 48.78 49.33 47.43 47.98 4,156,858 -0.76(-1.56%)
Apr 13, 2012 50.13 50.15 48.03 48.74 4,670,297 -1.53(-3.04%)
Apr 12, 2012 49.23 50.41 48.82 50.27 6,449,499 +1.13(+2.30%)
Apr 11, 2012 50.65 50.74 48.75 49.14 7,143,246 -0.66(-1.33%)
Apr 10, 2012 50.74 51.39 49.21 49.80 5,100,161 -1.02(-2.01%)
Apr 09, 2012 50.45 51.55 50.25 50.82 3,156,447 -0.27(-0.53%)
Apr 05, 2012 51.69 52.30 50.65 51.09 4,840,373 -0.78(-1.50%)
Apr 04, 2012 51.93 52.68 51.84 51.87 5,316,074 -1.77(-3.30%)
Apr 03, 2012 54.56 55.04 52.97 53.64 5,189,560 -1.57(-2.84%)
Apr 02, 2012 54.92 56.36 54.56 55.21 3,576,695 +0.51(+0.93%)
Mar 30, 2012 54.50 55.39 54.01 54.70 4,560,507 +0.91(+1.69%)
Mar 29, 2012 53.08 53.94 52.30 53.79 4,778,946 +0.13(+0.24%)
Mar 28, 2012 54.47 54.64 52.90 53.66 4,505,939 -1.07(-1.96%)
Mar 27, 2012 56.49 56.55 54.62 54.73 4,006,864 -1.89(-3.34%)
Mar 26, 2012 56.63 56.95 55.77 56.62 3,937,654 +0.75(+1.34%)
Mar 23, 2012 55.56 56.30 54.96 55.87 3,684,405 +0.67(+1.21%)
Mar 22, 2012 55.57 56.65 54.54 55.20 5,439,380 -1.57(-2.77%)
Mar 21, 2012 57.31 57.53 56.38 56.77 4,721,962 -0.61(-1.06%)
Mar 20, 2012 57.53 57.76 56.93 57.38 4,035,786 -0.74(-1.27%)
Mar 19, 2012 58.14 58.52 57.38 58.12 5,489,232 -0.58(-0.99%)
Mar 16, 2012 58.19 59.03 57.39 58.70 10,580,522 +2.56(+4.56%)
Mar 15, 2012 53.75 56.23 53.41 56.14 8,842,938 +2.77(+5.19%)
Mar 14, 2012 53.82 54.15 53.17 53.37 6,010,229 -0.18(-0.34%)
Mar 13, 2012 52.52 53.61 52.06 53.55 5,422,022 +1.39(+2.66%)
Mar 12, 2012 53.58 53.88 51.81 52.16 4,138,199 -1.60(-2.98%)
Mar 09, 2012 53.88 54.55 53.52 53.76 3,138,720 -0.22(-0.41%)
Mar 08, 2012 53.73 54.74 53.10 53.98 5,304,814 +0.96(+1.81%)
Mar 07, 2012 51.56 53.34 51.05 53.02 4,843,480 +1.58(+3.07%)
Mar 06, 2012 51.13 51.74 50.45 51.44 5,752,199 -1.06(-2.02%)
Mar 05, 2012 54.15 54.54 51.81 52.50 5,165,955 -1.69(-3.12%)
Mar 02, 2012 53.63 54.30 53.37 54.19 5,884,921 +0.62(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.