Transocean Ltd (NY: RIG )

3.890 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 48.93 49.42 49.42 49.42 2,730,400 +0.58(+1.19%)
Dec 30, 2013 49.42 49.44 48.73 48.84 2,971,446 -0.02(-0.04%)
Dec 27, 2013 48.60 49.25 48.46 48.86 2,928,048 +0.69(+1.43%)
Dec 26, 2013 48.32 48.50 48.11 48.17 2,156,926 +0.05(+0.10%)
Dec 24, 2013 47.30 48.47 47.25 48.12 1,952,858 +0.93(+1.97%)
Dec 23, 2013 47.51 47.52 47.04 47.19 2,364,916 +0.19(+0.40%)
Dec 20, 2013 46.85 47.30 46.83 47.00 5,746,232 -0.15(-0.32%)
Dec 19, 2013 47.69 47.70 46.77 47.15 5,809,943 -0.87(-1.81%)
Dec 18, 2013 47.95 48.15 47.33 48.02 4,579,253 -0.11(-0.23%)
Dec 17, 2013 48.02 48.24 47.72 48.13 3,378,253 -0.08(-0.17%)
Dec 16, 2013 48.10 48.42 48.05 48.21 3,078,861 -0.01(-0.02%)
Dec 13, 2013 48.68 48.70 48.13 48.22 2,459,578 -0.41(-0.84%)
Dec 12, 2013 48.45 48.89 48.23 48.63 2,646,926 +0.08(+0.16%)
Dec 11, 2013 49.33 49.34 48.32 48.55 3,864,960 -0.70(-1.42%)
Dec 10, 2013 49.45 49.60 49.09 49.25 3,638,336 -0.32(-0.65%)
Dec 09, 2013 49.61 49.79 49.16 49.57 2,897,107 -0.20(-0.40%)
Dec 06, 2013 49.90 49.97 49.51 49.77 3,035,715 +0.06(+0.12%)
Dec 05, 2013 50.07 50.15 49.60 49.71 3,166,345 -0.58(-1.15%)
Dec 04, 2013 49.82 50.47 49.76 50.29 3,367,725 +0.19(+0.38%)
Dec 03, 2013 49.75 50.45 49.63 50.10 3,603,127 -0.12(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.