Transocean Ltd (NY: RIG )

6.630 -0.030 (-0.45%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 57.58 61.65 56.87 59.09 0 +0.01(+0.02%)
Feb 26, 2009 58.66 60.70 58.10 59.08 8,899,433 +1.64(+2.86%)
Feb 25, 2009 57.78 59.72 54.90 57.44 8,891,442 -0.05(-0.09%)
Feb 24, 2009 55.61 58.03 54.18 57.49 8,640,802 +2.66(+4.85%)
Feb 23, 2009 59.89 60.80 54.19 54.83 8,873,445 -4.01(-6.82%)
Feb 20, 2009 57.79 59.29 56.67 58.85 7,483,926 -0.10(-0.17%)
Feb 19, 2009 58.33 60.23 58.08 58.95 7,524,282 +2.39(+4.23%)
Feb 18, 2009 56.24 57.10 54.48 56.55 6,691,536 +1.33(+2.42%)
Feb 17, 2009 57.20 57.82 55.06 55.22 9,277,677 -4.25(-7.15%)
Feb 13, 2009 59.06 61.14 58.77 59.47 7,566,154 -0.04(-0.07%)
Feb 12, 2009 56.76 59.69 56.45 59.51 8,577,436 +1.49(+2.57%)
Feb 11, 2009 59.32 60.06 56.32 58.02 6,607,335 -0.57(-0.98%)
Feb 10, 2009 60.37 61.79 57.61 58.59 9,473,527 -1.46(-2.44%)
Feb 09, 2009 59.56 62.13 59.10 60.05 10,193,682 +1.00(+1.69%)
Feb 06, 2009 56.24 59.34 55.80 59.05 7,642,772 +1.86(+3.25%)
Feb 05, 2009 54.31 57.55 53.24 57.20 7,513,791 +2.57(+4.71%)
Feb 04, 2009 54.03 56.44 53.66 54.62 7,266,448 +1.54(+2.91%)
Feb 03, 2009 53.73 54.13 52.05 53.08 5,349,219 +0.05(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.