Transocean Ltd (NY: RIG )

3.380 USD +0.170 (+5.30%)
Official Closing Price Updated: 7:00 PM EDT, Aug 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 58.24 62.36 57.52 59.77 0 +0.01(+0.02%)
Feb 26, 2009 59.33 61.40 58.77 59.76 8,798,685 +1.66(+2.86%)
Feb 25, 2009 58.44 60.40 55.53 58.10 8,790,784 -0.05(-0.09%)
Feb 24, 2009 56.25 58.69 54.80 58.15 8,542,981 +2.69(+4.85%)
Feb 23, 2009 60.58 61.50 54.81 55.46 8,772,991 -4.06(-6.82%)
Feb 20, 2009 58.45 59.97 57.32 59.52 7,399,202 -0.10(-0.17%)
Feb 19, 2009 59.00 60.92 58.75 59.62 7,439,102 +2.42(+4.23%)
Feb 18, 2009 56.88 57.75 55.10 57.20 6,615,783 +1.35(+2.42%)
Feb 17, 2009 57.86 58.48 55.69 55.85 9,172,647 -4.30(-7.15%)
Feb 13, 2009 59.74 61.84 59.44 60.15 7,480,500 -0.04(-0.07%)
Feb 12, 2009 57.41 60.37 57.10 60.19 8,480,333 +1.51(+2.57%)
Feb 11, 2009 60.00 60.75 56.96 58.68 6,532,535 -0.58(-0.98%)
Feb 10, 2009 61.06 62.50 58.27 59.26 9,366,279 -1.48(-2.44%)
Feb 09, 2009 60.24 62.84 59.78 60.74 10,078,282 +1.01(+1.69%)
Feb 06, 2009 56.88 60.02 56.44 59.73 7,556,250 +1.88(+3.25%)
Feb 05, 2009 54.93 58.21 53.85 57.85 7,428,729 +2.60(+4.71%)
Feb 04, 2009 54.65 57.09 54.27 55.25 7,184,186 +1.56(+2.91%)
Feb 03, 2009 54.35 54.75 52.65 53.69 5,288,662 +0.05(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.