Transocean Ltd (NY: RIG )

3.395 USD +0.135 (+4.14%)
Streaming Delayed Price Updated: 1:03 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 56.17 56.82 54.13 54.62 0 -0.17(-0.31%)
Jan 29, 2009 55.02 56.26 54.10 54.79 7,166,368 -1.82(-3.21%)
Jan 28, 2009 55.70 57.15 55.24 56.61 7,866,976 +2.14(+3.93%)
Jan 27, 2009 55.46 55.46 52.86 54.47 5,892,326 -0.33(-0.60%)
Jan 26, 2009 55.88 57.00 53.81 54.80 11,178,214 +2.58(+4.94%)
Jan 23, 2009 47.93 53.50 47.92 52.22 7,969,574 +2.67(+5.39%)
Jan 22, 2009 48.87 51.25 47.81 49.55 7,279,224 -0.43(-0.86%)
Jan 21, 2009 47.50 50.32 46.72 49.98 8,004,955 +3.59(+7.74%)
Jan 20, 2009 49.00 50.78 46.11 46.39 7,580,139 -3.70(-7.39%)
Jan 16, 2009 51.02 51.27 49.11 50.09 6,977,770 +0.07(+0.14%)
Jan 15, 2009 49.01 50.40 46.50 50.02 7,894,493 +0.42(+0.85%)
Jan 14, 2009 50.25 50.40 48.60 49.60 10,454,540 -2.41(-4.63%)
Jan 13, 2009 50.33 52.59 49.66 52.01 8,273,191 +1.48(+2.93%)
Jan 12, 2009 53.33 53.74 49.61 50.53 10,955,703 -3.97(-7.28%)
Jan 09, 2009 56.15 57.02 54.12 54.50 7,602,794 -2.13(-3.76%)
Jan 08, 2009 54.22 56.82 53.67 56.63 8,896,982 +1.72(+3.13%)
Jan 07, 2009 55.69 55.95 52.37 54.91 10,646,640 -2.01(-3.53%)
Jan 06, 2009 56.44 57.85 55.50 56.92 16,355,723 +2.60(+4.79%)
Jan 05, 2009 51.90 56.36 51.58 54.32 14,651,693 +2.31(+4.44%)
Jan 02, 2009 47.98 52.32 47.98 52.01 0 +4.76(+10.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.