Transocean Ltd (NY: RIG )

3.900 USD -0.010 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 6.430 6.510 6.125 6.200 27,773,300 -0.43(-6.49%)
May 30, 2019 6.730 6.980 6.560 6.630 18,000,337 -0.12(-1.78%)
May 29, 2019 6.560 6.760 6.400 6.750 14,920,822 +0.06(+0.90%)
May 28, 2019 6.800 6.890 6.650 6.690 10,892,151 -0.06(-0.89%)
May 24, 2019 6.980 7.080 6.680 6.750 11,081,200 -0.09(-1.32%)
May 23, 2019 7.070 7.110 6.570 6.840 26,190,414 -0.46(-6.30%)
May 22, 2019 7.550 7.585 7.240 7.300 9,591,266 -0.33(-4.33%)
May 21, 2019 7.430 7.830 7.430 7.630 12,255,553 +0.24(+3.25%)
May 20, 2019 7.390 7.500 7.300 7.390 7,232,686 -0.02(-0.27%)
May 17, 2019 7.440 7.700 7.410 7.410 8,260,800 -0.09(-1.20%)
May 16, 2019 7.480 7.750 7.460 7.500 9,503,620 +0.09(+1.22%)
May 15, 2019 7.270 7.520 7.230 7.410 8,522,014 +0.02(+0.27%)
May 14, 2019 7.180 7.550 7.160 7.390 14,007,897 +0.33(+4.67%)
May 13, 2019 7.330 7.410 6.930 7.060 16,750,117 -0.40(-5.36%)
May 10, 2019 7.580 7.610 7.280 7.460 11,095,000 -0.17(-2.23%)
May 09, 2019 7.500 7.640 7.320 7.630 11,905,551 +0.04(+0.53%)
May 08, 2019 7.360 7.710 7.330 7.590 14,731,321 +0.22(+2.99%)
May 07, 2019 7.470 7.480 7.250 7.370 16,038,976 -0.22(-2.90%)
May 06, 2019 7.560 7.630 7.440 7.590 13,729,344 -0.17(-2.19%)
May 03, 2019 7.600 7.850 7.420 7.760 16,354,900 +0.28(+3.74%)
May 02, 2019 7.490 7.540 7.200 7.480 26,012,167 -0.16(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.