Transocean Ltd (NY: RIG )

3.670 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 80.06 80.25 78.40 79.48 6,195,303 +0.77(+0.98%)
May 28, 2009 75.59 79.04 74.79 78.71 7,333,360 +4.37(+5.88%)
May 27, 2009 74.25 76.56 74.21 74.34 5,349,749 +0.14(+0.19%)
May 26, 2009 71.20 74.92 70.50 74.20 4,529,886 +2.41(+3.36%)
May 22, 2009 72.35 73.03 71.60 71.79 4,244,340 -0.08(-0.11%)
May 21, 2009 71.90 72.35 70.20 71.87 4,490,659 -1.24(-1.70%)
May 20, 2009 73.86 75.10 72.80 73.11 5,393,631 +0.84(+1.16%)
May 19, 2009 71.25 73.06 70.02 72.27 4,960,452 +1.54(+2.18%)
May 18, 2009 69.52 70.90 68.86 70.73 5,189,223 +2.37(+3.47%)
May 15, 2009 70.01 71.42 67.90 68.36 6,523,794 -2.49(-3.51%)
May 14, 2009 70.23 71.42 69.43 70.85 5,673,918 -0.75(-1.04%)
May 13, 2009 73.00 73.25 70.01 71.60 5,599,475 -2.35(-3.17%)
May 12, 2009 74.75 75.06 72.07 73.94 4,583,763 +0.28(+0.38%)
May 11, 2009 74.00 75.00 73.10 73.66 4,552,782 -1.77(-2.35%)
May 08, 2009 74.87 76.15 73.38 75.43 5,018,336 +2.52(+3.46%)
May 07, 2009 76.91 77.25 71.59 72.91 7,015,654 -1.68(-2.25%)
May 06, 2009 74.83 77.40 74.30 74.59 8,112,205 +1.62(+2.22%)
May 05, 2009 73.70 73.72 71.39 72.97 5,032,431 -1.03(-1.39%)
May 04, 2009 73.98 74.24 73.45 74.00 5,866,088 +3.38(+4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.