Transocean Ltd (NY: RIG )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	2.080	2.110	2.000	2.040	15,985,700	-0.04(-1.92%)
Jul 30, 2020	2.140	2.190	2.000	2.080	23,636,782	+0.01(+0.48%)
Jul 29, 2020	2.040	2.110	2.020	2.070	15,500,675	+0.03(+1.47%)
Jul 28, 2020	2.140	2.250	2.040	2.040	16,404,261	-0.16(-7.27%)
Jul 27, 2020	2.200	2.210	2.110	2.200	11,616,667	+0.01(+0.46%)
Jul 24, 2020	2.050	2.190	2.020	2.190	20,270,200	+0.12(+5.80%)
Jul 23, 2020	2.010	2.090	1.990	2.070	11,938,995	+0.06(+2.99%)
Jul 22, 2020	2.050	2.090	1.980	2.010	11,256,784	-0.07(-3.37%)
Jul 21, 2020	2.030	2.200	2.030	2.080	28,299,640	+0.11(+5.58%)
Jul 20, 2020	1.980	2.060	1.930	1.970	12,212,939	+0.01(+0.51%)
Jul 17, 2020	2.100	2.120	1.960	1.960	12,845,800	-0.15(-7.11%)
Jul 16, 2020	2.020	2.120	1.950	2.110	16,214,175	+0.04(+1.93%)
Jul 15, 2020	1.970	2.090	1.910	2.070	24,121,352	+0.13(+6.70%)
Jul 14, 2020	1.750	1.950	1.730	1.940	25,957,424	+0.17(+9.60%)
Jul 13, 2020	1.890	1.930	1.770	1.770	19,263,700	-0.11(-5.85%)
Jul 10, 2020	1.880	1.925	1.840	1.880	15,368,000	-0.02(-1.05%)
Jul 09, 2020	2.030	2.050	1.840	1.900	22,829,348	-0.13(-6.40%)
Jul 08, 2020	1.990	2.060	1.970	2.030	17,842,068	+0.05(+2.53%)
Jul 07, 2020	1.910	2.070	1.900	1.980	28,131,148	+0.03(+1.54%)
Jul 06, 2020	1.900	1.970	1.860	1.950	16,179,762	+0.11(+5.98%)
Jul 02, 2020	1.910	1.930	1.830	1.840	15,653,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.