Transocean Ltd (NY: RIG )

2.840 USD -0.080 (-2.74%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.620 4.710 4.470 4.520 26,915,842 -0.13(-2.80%)
Jun 29, 2021 4.440 4.860 4.420 4.650 55,862,869 +0.33(+7.64%)
Jun 28, 2021 4.630 4.630 4.240 4.320 35,854,185 -0.12(-2.70%)
Jun 25, 2021 4.630 4.720 4.430 4.440 104,578,199 -0.19(-4.10%)
Jun 24, 2021 4.480 4.650 4.350 4.630 42,970,909 +0.32(+7.42%)
Jun 23, 2021 4.260 4.520 4.250 4.310 33,604,999 +0.11(+2.62%)
Jun 22, 2021 4.240 4.250 4.120 4.200 16,681,328 -0.01(-0.24%)
Jun 21, 2021 3.960 4.220 3.920 4.210 28,004,517 +0.33(+8.51%)
Jun 18, 2021 3.920 4.060 3.820 3.880 35,379,723 +0.01(+0.26%)
Jun 17, 2021 4.180 4.230 3.790 3.870 35,555,810 -0.32(-7.64%)
Jun 16, 2021 4.170 4.300 4.090 4.190 24,270,166 -0.02(-0.48%)
Jun 15, 2021 4.020 4.260 4.020 4.210 32,230,323 +0.17(+4.21%)
Jun 14, 2021 4.120 4.280 4.020 4.040 24,923,073 -0.02(-0.49%)
Jun 11, 2021 4.070 4.130 4.020 4.060 12,051,682 +0.04(+1.00%)
Jun 10, 2021 4.200 4.270 3.970 4.020 20,460,166 -0.14(-3.37%)
Jun 09, 2021 4.190 4.230 4.110 4.160 16,916,129 +0.01(+0.24%)
Jun 08, 2021 4.070 4.280 4.010 4.150 24,409,708 +0.12(+2.98%)
Jun 07, 2021 4.470 4.478 3.970 4.030 44,238,373 -0.39(-8.82%)
Jun 04, 2021 4.540 4.580 4.330 4.420 20,272,086 -0.10(-2.21%)
Jun 03, 2021 4.380 4.590 4.270 4.520 26,750,523 +0.09(+2.03%)
Jun 02, 2021 4.130 4.477 4.010 4.430 38,599,499 +0.38(+9.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.