Transocean Ltd (NY: RIG )

3.087 USD +0.167 (+5.72%)
Streaming Delayed Price Updated: 9:53 AM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 11.22 11.26 10.97 11.03 11,813,886 -0.03(-0.27%)
Apr 27, 2017 11.30 11.30 10.79 11.06 13,018,901 -0.39(-3.41%)
Apr 26, 2017 11.39 11.87 11.36 11.45 9,334,758 -0.01(-0.09%)
Apr 25, 2017 11.41 11.58 11.32 11.46 8,819,881 +0.09(+0.79%)
Apr 24, 2017 11.46 11.53 11.32 11.37 9,585,451 +0.07(+0.62%)
Apr 21, 2017 11.30 11.38 11.16 11.30 8,214,347 -0.08(-0.70%)
Apr 20, 2017 11.30 11.59 11.18 11.38 8,981,711 +0.11(+0.98%)
Apr 19, 2017 11.69 11.77 11.21 11.27 10,541,007 -0.37(-3.18%)
Apr 18, 2017 11.66 11.84 11.50 11.64 8,018,473 -0.14(-1.19%)
Apr 17, 2017 11.72 11.84 11.63 11.78 7,144,858 +0.06(+0.51%)
Apr 13, 2017 12.06 12.06 11.61 11.72 12,110,985 -0.35(-2.90%)
Apr 12, 2017 12.56 12.67 12.04 12.07 8,241,554 -0.46(-3.67%)
Apr 11, 2017 12.75 12.79 12.35 12.53 9,455,992 -0.22(-1.73%)
Apr 10, 2017 12.55 12.82 12.53 12.75 6,437,292 +0.32(+2.57%)
Apr 07, 2017 12.64 12.71 12.40 12.43 6,250,584 -0.19(-1.51%)
Apr 06, 2017 12.54 12.70 12.51 12.62 7,180,847 +0.18(+1.45%)
Apr 05, 2017 12.68 13.04 12.40 12.44 11,559,015 -0.10(-0.80%)
Apr 04, 2017 12.46 12.55 12.24 12.54 7,969,147 +0.08(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.