Transocean Ltd (NY: RIG )

3.900 USD -0.010 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 18.42 18.33 18.33 18.33 10,588,100 -0.35(-1.87%)
Dec 30, 2014 18.63 18.98 18.28 18.68 10,602,869 -0.11(-0.59%)
Dec 29, 2014 19.10 19.28 18.67 18.79 10,826,816 -0.10(-0.53%)
Dec 26, 2014 19.00 19.33 18.58 18.89 7,770,006 +0.12(+0.64%)
Dec 24, 2014 18.98 18.77 18.77 18.77 6,754,100 -0.37(-1.93%)
Dec 23, 2014 19.40 19.71 18.77 19.14 11,553,726 -0.21(-1.09%)
Dec 22, 2014 19.87 19.94 18.76 19.35 16,529,291 -0.35(-1.78%)
Dec 19, 2014 18.39 19.85 18.31 19.70 38,212,122 +1.44(+7.89%)
Dec 18, 2014 18.92 19.14 17.57 18.26 25,758,743 +0.05(+0.27%)
Dec 17, 2014 17.00 18.88 16.88 18.21 28,285,788 +1.43(+8.52%)
Dec 16, 2014 16.20 17.74 15.97 16.78 25,473,898 +0.53(+3.26%)
Dec 15, 2014 16.82 16.99 16.19 16.25 15,730,948 -0.22(-1.34%)
Dec 12, 2014 16.87 17.29 16.41 16.47 18,846,702 -0.55(-3.23%)
Dec 11, 2014 17.51 17.94 16.94 17.02 17,512,354 -0.37(-2.13%)
Dec 10, 2014 17.91 17.92 17.14 17.39 22,899,726 -0.84(-4.61%)
Dec 09, 2014 17.91 18.78 17.82 18.23 20,643,743 +0.44(+2.47%)
Dec 08, 2014 18.46 18.50 17.70 17.79 19,869,262 -0.93(-4.97%)
Dec 05, 2014 18.49 19.38 18.46 18.72 16,385,624 +0.04(+0.21%)
Dec 04, 2014 19.24 19.36 18.51 18.68 18,648,848 -0.89(-4.55%)
Dec 03, 2014 19.57 20.36 19.35 19.57 15,985,209 +0.19(+0.98%)
Dec 02, 2014 19.99 20.24 19.16 19.38 19,807,381 -0.61(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.