Transocean Ltd (NY: RIG )

4.060 -0.010 (-0.25%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 40.75 40.86 39.82 39.88 7,814,114 -0.92(-2.25%)
Jul 30, 2014 40.81 41.32 40.75 40.80 4,188,797 -0.14(-0.34%)
Jul 29, 2014 41.20 41.40 40.93 40.94 3,148,925 -0.07(-0.17%)
Jul 28, 2014 41.50 41.52 40.77 41.01 4,644,020 -0.58(-1.40%)
Jul 25, 2014 41.52 41.91 41.33 41.59 3,767,157 +0.04(+0.10%)
Jul 24, 2014 42.45 42.48 41.52 41.55 8,681,774 -1.24(-2.89%)
Jul 23, 2014 43.00 43.07 42.58 42.79 3,407,822 -0.38(-0.87%)
Jul 22, 2014 42.74 43.29 42.62 43.17 3,348,960 +0.47(+1.11%)
Jul 21, 2014 42.28 42.75 41.94 42.69 4,857,274 +0.36(+0.84%)
Jul 18, 2014 42.80 43.11 42.32 42.34 5,341,256 -0.47(-1.11%)
Jul 17, 2014 43.83 43.95 42.78 42.81 5,970,808 -1.14(-2.59%)
Jul 16, 2014 43.23 43.99 43.04 43.95 3,999,648 +0.83(+1.93%)
Jul 15, 2014 42.99 43.49 42.33 43.12 5,263,380 +0.23(+0.53%)
Jul 14, 2014 42.55 43.03 42.44 42.89 3,098,676 +0.48(+1.14%)
Jul 11, 2014 42.53 42.81 42.24 42.40 4,779,156 -0.36(-0.83%)
Jul 10, 2014 42.59 43.04 42.24 42.76 5,203,977 -0.56(-1.30%)
Jul 09, 2014 42.94 43.35 42.70 43.32 3,793,427 +0.35(+0.81%)
Jul 08, 2014 43.08 43.18 42.52 42.98 6,848,947 -0.46(-1.07%)
Jul 07, 2014 43.99 44.06 43.40 43.44 2,875,988 -0.40(-0.90%)
Jul 03, 2014 44.21 43.84 43.84 43.84 2,417,164 -0.38(-0.85%)
Jul 02, 2014 44.14 44.53 43.79 44.21 4,515,321 +0.07(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.