Transocean Ltd (NY: RIG )

3.910 USD -0.190 (-4.63%)
Official Closing Price Updated: 7:00 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 41.22 41.33 40.28 40.34 7,725,652 -0.93(-2.25%)
Jul 30, 2014 41.28 41.79 41.22 41.27 4,141,377 -0.14(-0.34%)
Jul 29, 2014 41.67 41.87 41.40 41.41 3,113,277 -0.07(-0.17%)
Jul 28, 2014 41.98 42.00 41.24 41.48 4,591,446 -0.59(-1.40%)
Jul 25, 2014 42.00 42.39 41.80 42.07 3,724,510 +0.04(+0.10%)
Jul 24, 2014 42.94 42.97 42.00 42.03 8,583,490 -1.25(-2.89%)
Jul 23, 2014 43.49 43.56 43.07 43.28 3,369,243 -0.38(-0.87%)
Jul 22, 2014 43.23 43.79 43.11 43.66 3,311,048 +0.48(+1.11%)
Jul 21, 2014 42.76 43.24 42.42 43.18 4,802,286 +0.36(+0.84%)
Jul 18, 2014 43.29 43.60 42.80 42.82 5,280,789 -0.48(-1.11%)
Jul 17, 2014 44.33 44.45 43.27 43.30 5,903,214 -1.15(-2.59%)
Jul 16, 2014 43.73 44.49 43.53 44.45 3,954,369 +0.84(+1.93%)
Jul 15, 2014 43.48 43.99 42.81 43.61 5,203,795 +0.23(+0.53%)
Jul 14, 2014 43.04 43.52 42.93 43.38 3,063,597 +0.49(+1.14%)
Jul 11, 2014 43.02 43.30 42.72 42.89 4,725,053 -0.36(-0.83%)
Jul 10, 2014 43.08 43.53 42.72 43.25 5,145,064 -0.57(-1.30%)
Jul 09, 2014 43.43 43.85 43.18 43.82 3,750,483 +0.35(+0.81%)
Jul 08, 2014 43.57 43.67 43.01 43.47 6,771,412 -0.47(-1.07%)
Jul 07, 2014 44.49 44.56 43.90 43.94 2,843,430 -0.40(-0.90%)
Jul 03, 2014 44.72 44.34 44.34 44.34 2,389,800 -0.38(-0.85%)
Jul 02, 2014 44.65 45.04 44.29 44.72 4,464,204 +0.07(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.