Transocean Ltd (NY: RIG )

4.020 USD +0.110 (+2.81%)
Streaming Delayed Price Updated: 12:08 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 12.44 12.84 12.37 12.65 12,193,006 +0.08(+0.64%)
May 30, 2018 12.25 12.79 12.22 12.57 14,899,887 +0.43(+3.54%)
May 29, 2018 12.04 12.36 11.90 12.14 13,436,256 -0.12(-0.98%)
May 25, 2018 12.26 12.26 12.26 0 -0.80(-6.13%)
May 24, 2018 13.13 13.22 12.96 13.06 9,048,161 -0.32(-2.39%)
May 23, 2018 13.40 13.52 13.16 13.38 10,136,640 -0.17(-1.25%)
May 22, 2018 13.76 14.15 13.47 13.55 14,231,202 -0.20(-1.45%)
May 21, 2018 13.69 13.77 13.55 13.75 7,747,790 +0.12(+0.88%)
May 18, 2018 13.73 13.80 13.48 13.63 9,777,962 -0.08(-0.58%)
May 17, 2018 13.75 14.16 13.68 13.71 21,390,976 +0.11(+0.81%)
May 16, 2018 13.38 13.73 13.29 13.60 12,879,979 +0.21(+1.57%)
May 15, 2018 13.35 13.43 13.16 13.39 15,303,807 +0.04(+0.30%)
May 14, 2018 13.05 13.44 13.02 13.35 12,802,054 +0.33(+2.53%)
May 11, 2018 13.42 13.49 13.01 13.02 11,603,520 -0.40(-2.98%)
May 10, 2018 13.22 13.49 13.02 13.42 13,559,875 +0.32(+2.44%)
May 09, 2018 12.65 13.46 12.65 13.10 25,131,388 +0.69(+5.56%)
May 08, 2018 12.31 12.46 11.95 12.41 14,496,216 +0.16(+1.31%)
May 07, 2018 12.21 12.63 12.19 12.25 16,057,613 +0.17(+1.41%)
May 04, 2018 11.66 12.23 11.65 12.08 14,064,133 +0.40(+3.42%)
May 03, 2018 11.94 12.01 11.61 11.68 14,962,249 -0.29(-2.42%)
May 02, 2018 11.95 12.07 11.86 11.97 18,616,457 -0.06(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.