Transocean Ltd (NY: RIG )

3.880 USD +0.010 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 79.41 79.83 77.92 77.95 4,090,262 -1.00(-1.27%)
Mar 30, 2011 78.95 78.95 78.95 78.95 5,085,889 -1.10(-1.37%)
Mar 29, 2011 78.33 80.39 77.95 80.05 4,346,533 +1.87(+2.39%)
Mar 28, 2011 78.32 79.42 77.72 78.18 4,939,106 +0.02(+0.03%)
Mar 25, 2011 79.86 79.87 78.00 78.16 6,386,871 -2.09(-2.60%)
Mar 24, 2011 80.79 80.81 79.39 80.25 2,882,010 +0.22(+0.27%)
Mar 23, 2011 80.76 80.83 79.06 80.03 3,173,067 -0.25(-0.31%)
Mar 22, 2011 80.74 81.00 79.36 80.28 3,735,944 +0.12(+0.15%)
Mar 21, 2011 79.75 80.30 79.14 80.16 2,866,314 +1.72(+2.19%)
Mar 18, 2011 79.68 80.50 78.28 78.44 3,983,157 -0.31(-0.39%)
Mar 17, 2011 78.10 78.86 77.25 78.75 5,247,989 +2.48(+3.25%)
Mar 16, 2011 77.20 78.20 75.54 76.27 4,342,982 -2.06(-2.63%)
Mar 15, 2011 78.01 80.09 77.85 78.33 6,767,329 -1.76(-2.20%)
Mar 14, 2011 79.69 80.25 78.72 80.09 2,843,636 -0.38(-0.47%)
Mar 11, 2011 78.34 81.39 78.20 80.47 3,222,136 +1.50(+1.90%)
Mar 10, 2011 81.05 81.05 78.61 78.97 6,239,032 -3.53(-4.28%)
Mar 09, 2011 84.09 84.37 82.13 82.50 3,467,499 -1.39(-1.66%)
Mar 08, 2011 84.50 84.71 83.46 83.89 3,754,300 +0.14(+0.17%)
Mar 07, 2011 84.66 85.17 83.30 83.75 2,827,594 -1.20(-1.41%)
Mar 04, 2011 84.66 85.38 84.26 84.95 4,159,022 -0.40(-0.47%)
Mar 03, 2011 84.89 85.98 83.81 85.35 4,881,114 -0.12(-0.14%)
Mar 02, 2011 83.31 85.57 82.77 85.47 6,189,267 +2.96(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.