Transocean Ltd (NY: RIG )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	56.17	56.82	54.13	54.62	0	-0.17(-0.31%)
Jan 29, 2009	55.02	56.26	54.10	54.79	7,166,368	-1.82(-3.21%)
Jan 28, 2009	55.70	57.15	55.24	56.61	7,866,976	+2.14(+3.93%)
Jan 27, 2009	55.46	55.46	52.86	54.47	5,892,326	-0.33(-0.60%)
Jan 26, 2009	55.88	57.00	53.81	54.80	11,178,214	+2.58(+4.94%)
Jan 23, 2009	47.93	53.50	47.92	52.22	7,969,574	+2.67(+5.39%)
Jan 22, 2009	48.87	51.25	47.81	49.55	7,279,224	-0.43(-0.86%)
Jan 21, 2009	47.50	50.32	46.72	49.98	8,004,955	+3.59(+7.74%)
Jan 20, 2009	49.00	50.78	46.11	46.39	7,580,139	-3.70(-7.39%)
Jan 16, 2009	51.02	51.27	49.11	50.09	6,977,770	+0.07(+0.14%)
Jan 15, 2009	49.01	50.40	46.50	50.02	7,894,493	+0.42(+0.85%)
Jan 14, 2009	50.25	50.40	48.60	49.60	10,454,540	-2.41(-4.63%)
Jan 13, 2009	50.33	52.59	49.66	52.01	8,273,191	+1.48(+2.93%)
Jan 12, 2009	53.33	53.74	49.61	50.53	10,955,703	-3.97(-7.28%)
Jan 09, 2009	56.15	57.02	54.12	54.50	7,602,794	-2.13(-3.76%)
Jan 08, 2009	54.22	56.82	53.67	56.63	8,896,982	+1.72(+3.13%)
Jan 07, 2009	55.69	55.95	52.37	54.91	10,646,640	-2.01(-3.53%)
Jan 06, 2009	56.44	57.85	55.50	56.92	16,355,723	+2.60(+4.79%)
Jan 05, 2009	51.90	56.36	51.58	54.32	14,651,693	+2.31(+4.44%)
Jan 02, 2009	47.98	52.32	47.98	52.01	0	+4.76(+10.07%)
Jan 01, 2009	46.76	48.55	46.05	47.25	0	+0.00(+0.00%)
Dec 31, 2008	46.76	48.55	46.05	47.25	8,153,991	+0.32(+0.68%)
Dec 30, 2008	46.45	46.97	45.60	46.93	8,745,415	+0.55(+1.19%)
Dec 29, 2008	46.63	47.00	45.98	46.38	11,148,637	+2.20(+4.98%)
Dec 26, 2008	42.90	44.31	42.89	44.18	0	+1.94(+4.59%)
Dec 24, 2008	42.91	43.24	41.95	42.24	4,049,617	-1.31(-3.01%)
Dec 23, 2008	44.67	45.45	43.25	43.55	10,516,923	-0.68(-1.54%)
Dec 22, 2008	47.53	48.00	43.50	44.23	12,410,178	-3.90(-8.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.