Transocean Ltd (NY: RIG )

3.900 USD -0.010 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 47.28 48.14 46.59 47.30 6,465,922 +0.45(+0.96%)
Jan 30, 2012 46.75 47.12 46.21 46.85 6,150,724 -1.28(-2.66%)
Jan 27, 2012 49.15 49.16 47.31 48.13 15,228,909 +0.87(+1.84%)
Jan 26, 2012 48.04 48.38 46.66 47.26 7,760,917 -0.10(-0.21%)
Jan 25, 2012 45.56 47.57 44.90 47.36 7,764,952 +1.53(+3.34%)
Jan 24, 2012 44.51 46.81 43.75 45.83 16,556,647 +0.63(+1.39%)
Jan 23, 2012 45.11 45.89 44.56 45.20 5,571,221 +0.48(+1.07%)
Jan 20, 2012 45.15 45.21 44.44 44.72 5,874,005 -0.32(-0.71%)
Jan 19, 2012 44.39 45.24 44.08 45.04 8,507,790 +1.50(+3.45%)
Jan 18, 2012 42.18 43.59 41.95 43.54 6,724,544 +1.73(+4.14%)
Jan 17, 2012 40.97 42.08 40.82 41.81 6,076,385 +1.50(+3.72%)
Jan 13, 2012 40.10 40.77 40.02 40.31 4,806,216 -0.26(-0.64%)
Jan 12, 2012 41.54 41.59 40.40 40.57 4,076,794 -0.47(-1.15%)
Jan 11, 2012 40.50 41.29 40.09 41.04 6,330,477 +0.11(+0.27%)
Jan 10, 2012 39.76 40.97 39.44 40.93 6,139,025 +1.96(+5.03%)
Jan 09, 2012 39.51 39.71 38.89 38.97 3,846,271 -0.31(-0.79%)
Jan 06, 2012 39.50 39.55 38.80 39.28 3,319,548 -0.45(-1.13%)
Jan 05, 2012 40.23 40.28 39.31 39.73 3,563,864 -0.82(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.