Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 107.84 113.06 107.38 112.48 4,402,250 +8.84(+8.53%)
Jun 26, 2013 100.25 104.21 100.25 103.64 2,932,582 +4.27(+4.30%)
Jun 25, 2013 100.48 100.98 98.46 99.37 3,312,062 -0.38(-0.38%)
Jun 24, 2013 100.80 101.39 99.73 99.75 2,225,382 -2.08(-2.04%)
Jun 21, 2013 101.45 102.41 100.50 101.83 4,686,928 +1.42(+1.41%)
Jun 20, 2013 101.99 102.20 99.81 100.41 1,962,250 -2.08(-2.03%)
Jun 19, 2013 102.99 103.82 102.25 102.49 1,482,408 -0.52(-0.50%)
Jun 18, 2013 101.49 104.00 101.30 103.01 2,349,593 +1.72(+1.70%)
Jun 17, 2013 102.50 103.21 100.46 101.29 4,841,251 -2.64(-2.54%)
Jun 14, 2013 95.85 104.13 95.79 103.93 9,007,036 +7.78(+8.09%)
Jun 13, 2013 94.07 96.40 93.57 96.15 1,524,888 +2.25(+2.40%)
Jun 12, 2013 96.47 96.58 93.80 93.90 1,412,989 -2.08(-2.17%)
Jun 11, 2013 95.05 96.52 94.74 95.98 1,721,551 +0.24(+0.25%)
Jun 10, 2013 95.96 96.53 95.36 95.74 2,252,462 +0.81(+0.85%)
Jun 07, 2013 95.44 95.55 94.42 94.93 1,480,588 +0.27(+0.29%)
Jun 06, 2013 93.10 94.66 93.10 94.66 1,592,785 +1.69(+1.82%)
Jun 05, 2013 94.83 95.12 92.87 92.97 2,444,139 -2.26(-2.37%)
Jun 04, 2013 94.88 95.47 93.97 95.23 1,723,925 +0.06(+0.06%)
Jun 03, 2013 95.50 95.52 94.00 95.17 1,557,514 -0.34(-0.36%)
May 31, 2013 96.48 97.24 95.51 95.51 3,594,498 -1.38(-1.42%)
May 30, 2013 96.11 97.33 96.11 96.89 1,922,284 +0.87(+0.91%)
May 29, 2013 95.16 96.26 94.51 96.02 1,621,389 -0.25(-0.26%)
May 28, 2013 95.93 96.64 95.52 96.27 1,388,669 +1.24(+1.30%)
May 24, 2013 95.64 95.77 94.62 95.03 1,425,536 -1.00(-1.04%)
May 23, 2013 94.94 96.35 94.86 96.03 1,526,389 +0.47(+0.49%)
May 22, 2013 96.86 97.37 95.05 95.56 1,794,579 -1.45(-1.49%)
May 21, 2013 96.81 97.82 96.62 97.01 1,810,940 +0.37(+0.38%)
May 20, 2013 97.96 98.09 96.28 96.64 1,890,482 -1.31(-1.34%)
May 17, 2013 97.42 98.04 97.18 97.95 1,313,580 +0.73(+0.75%)
May 16, 2013 98.75 99.09 96.86 97.22 1,820,965 -2.02(-2.04%)
May 15, 2013 98.17 99.43 97.72 99.24 1,971,971 +1.07(+1.09%)
May 13, 2013 97.67 98.53 97.67 98.17 1,612,231 +0.13(+0.13%)
May 10, 2013 98.07 98.75 97.63 98.04 1,845,168 +0.10(+0.10%)
May 09, 2013 98.02 98.67 97.17 97.94 1,580,784 -0.38(-0.39%)
May 08, 2013 97.57 98.55 97.40 98.32 2,550,840 +0.75(+0.77%)
May 07, 2013 96.17 97.70 96.10 97.57 1,346,852 +1.34(+1.39%)
May 06, 2013 96.04 96.58 95.69 96.23 1,094,916 -0.11(-0.11%)
May 03, 2013 96.20 96.94 95.63 96.34 1,358,491 +0.71(+0.74%)
May 02, 2013 94.51 95.86 94.51 95.63 1,905,414 +1.26(+1.34%)
May 01, 2013 93.94 94.91 93.48 94.37 4,609,496 +0.48(+0.51%)
Apr 30, 2013 94.34 94.92 93.42 93.89 2,389,737 -0.34(-0.36%)
Apr 29, 2013 93.68 94.44 93.54 94.23 2,961,205 +0.80(+0.86%)
Apr 26, 2013 92.39 93.86 92.19 93.43 4,133,245 +1.24(+1.35%)
Apr 25, 2013 89.90 92.61 89.81 92.19 4,418,800 -0.54(-0.58%)
Apr 24, 2013 92.74 93.50 91.79 92.73 2,914,197 +0.28(+0.30%)
Apr 23, 2013 92.83 93.03 91.56 92.45 2,238,349 +0.14(+0.15%)
Apr 22, 2013 91.60 92.53 91.28 92.31 1,982,997 +1.03(+1.13%)
Apr 19, 2013 90.96 91.48 90.36 91.28 6,203,990 +0.64(+0.71%)
Apr 18, 2013 92.29 92.31 90.38 90.64 2,366,846 -1.32(-1.44%)
Apr 17, 2013 92.41 93.08 91.59 91.96 1,811,742 -1.11(-1.19%)
Apr 16, 2013 92.76 93.36 92.61 93.07 3,434,082 +0.59(+0.64%)
Apr 15, 2013 93.23 93.63 92.48 92.48 2,444,408 -1.19(-1.27%)
Apr 12, 2013 93.42 94.00 93.39 93.67 3,952,553 +0.08(+0.09%)
Apr 11, 2013 94.16 94.68 93.03 93.59 4,230,899 -0.64(-0.68%)
Apr 10, 2013 94.70 95.41 94.17 94.23 2,805,078 -0.45(-0.48%)
Apr 09, 2013 96.33 96.48 94.59 94.68 2,318,134 -1.29(-1.34%)
Apr 08, 2013 97.49 97.79 95.43 95.97 3,125,282 -1.60(-1.64%)
Apr 05, 2013 97.34 97.63 96.42 97.57 2,964,146 +0.10(+0.10%)
Apr 04, 2013 96.47 97.72 96.47 97.47 3,302,380 +0.85(+0.88%)
Apr 03, 2013 97.30 97.63 96.15 96.62 3,396,068 -0.33(-0.34%)
Apr 02, 2013 96.25 97.27 96.23 96.95 1,591,046 +0.71(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.