Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 71.69 72.32 71.38 72.18 2,930,244 +0.89(+1.25%)
Feb 25, 2011 71.09 71.61 70.68 71.29 1,658,303 +0.39(+0.55%)
Feb 24, 2011 69.05 71.15 68.56 70.90 2,334,060 +1.52(+2.19%)
Feb 23, 2011 69.84 70.06 68.73 69.38 2,349,935 -0.49(-0.70%)
Feb 22, 2011 70.96 71.20 69.60 69.87 2,092,220 -2.02(-2.81%)
Feb 18, 2011 72.05 72.25 71.60 71.89 2,092,002 -0.16(-0.22%)
Feb 17, 2011 71.85 72.66 71.70 72.05 1,946,230 -0.19(-0.26%)
Feb 16, 2011 71.25 72.49 71.16 72.24 2,392,689 +0.98(+1.38%)
Feb 15, 2011 69.91 71.28 69.69 71.26 1,776,490 +1.02(+1.45%)
Feb 14, 2011 69.91 70.79 69.59 70.24 2,437,752 -0.87(-1.22%)
Feb 11, 2011 70.07 71.32 70.00 71.11 1,656,362 +0.79(+1.12%)
Feb 10, 2011 69.11 70.67 69.00 70.32 2,212,299 +0.82(+1.18%)
Feb 09, 2011 69.47 69.56 68.81 69.50 1,916,750 -0.09(-0.13%)
Feb 08, 2011 69.50 69.72 69.26 69.59 2,184,222 +0.09(+0.13%)
Feb 07, 2011 69.40 69.65 69.02 69.50 1,697,526 +0.35(+0.51%)
Feb 04, 2011 69.36 69.56 68.70 69.15 1,654,449 -0.29(-0.42%)
Feb 03, 2011 69.00 69.65 68.69 69.44 1,730,847 +0.11(+0.16%)
Feb 02, 2011 68.76 69.51 68.24 69.33 1,751,871 +0.60(+0.87%)
Feb 01, 2011 68.56 68.89 68.06 68.73 2,071,526 +0.90(+1.33%)
Jan 31, 2011 67.19 68.75 66.75 67.83 2,826,358 +0.71(+1.06%)
Jan 28, 2011 68.76 69.66 67.05 67.12 2,900,150 -2.13(-3.08%)
Jan 27, 2011 70.67 72.41 68.51 69.25 2,553,150 +1.17(+1.72%)
Jan 26, 2011 68.21 68.92 67.74 68.08 2,214,792 +0.18(+0.27%)
Jan 25, 2011 67.44 68.11 67.12 67.90 2,222,377 +0.20(+0.30%)
Jan 24, 2011 67.30 67.88 67.30 67.70 2,016,516 +0.42(+0.62%)
Jan 21, 2011 67.65 68.18 67.23 67.28 1,825,894 +0.19(+0.28%)
Jan 20, 2011 66.01 67.33 65.69 67.09 2,847,735 +0.74(+1.12%)
Jan 19, 2011 65.79 66.64 65.14 66.35 3,361,381 +0.48(+0.73%)
Jan 18, 2011 65.55 66.22 65.42 65.87 1,488,994 +0.26(+0.40%)
Jan 14, 2011 64.94 65.65 64.94 65.61 1,531,233 +0.47(+0.72%)
Jan 13, 2011 64.85 65.36 64.68 65.14 2,076,352 +0.23(+0.35%)
Jan 12, 2011 66.66 66.66 64.46 64.91 3,696,715 -1.20(-1.82%)
Jan 11, 2011 66.62 66.83 65.94 66.11 1,536,283 -0.15(-0.23%)
Jan 10, 2011 66.50 66.54 65.70 66.26 1,682,228 -0.49(-0.73%)
Jan 07, 2011 66.70 66.98 66.33 66.75 2,869,066 -0.11(-0.17%)
Jan 06, 2011 67.50 67.60 66.31 66.86 1,864,580 -0.49(-0.72%)
Jan 05, 2011 67.08 67.50 66.94 67.35 2,231,645 -0.03(-0.04%)
Jan 04, 2011 67.22 68.20 66.74 67.38 5,484,121 +0.19(+0.28%)
Jan 03, 2011 66.44 67.69 66.18 67.19 2,436,147 +1.16(+1.76%)
Dec 31, 2010 66.11 66.19 65.43 66.03 1,102,886 -0.08(-0.12%)
Dec 30, 2010 65.93 66.40 65.87 66.11 986,361 +0.04(+0.06%)
Dec 29, 2010 66.10 66.68 65.60 66.07 1,521,595 +0.01(+0.02%)
Dec 28, 2010 65.93 66.15 65.64 66.06 994,426 +0.09(+0.14%)
Dec 27, 2010 65.21 66.40 65.17 65.97 1,128,957 +0.60(+0.92%)
Dec 23, 2010 65.56 65.82 65.07 65.37 1,074,610 -0.14(-0.21%)
Dec 22, 2010 66.16 66.43 65.42 65.51 1,662,981 -0.32(-0.49%)
Dec 21, 2010 65.68 65.92 65.33 65.83 2,466,085 +0.57(+0.87%)
Dec 20, 2010 65.30 65.53 64.90 65.26 2,279,990 -0.04(-0.06%)
Dec 17, 2010 64.41 65.42 64.39 65.30 3,221,063 +0.72(+1.11%)
Dec 16, 2010 64.51 65.06 63.73 64.58 1,934,795 +0.09(+0.14%)
Dec 15, 2010 64.77 65.24 63.80 64.49 2,469,930 -0.45(-0.69%)
Dec 14, 2010 64.88 65.57 64.65 64.94 3,193,506 +0.31(+0.48%)
Dec 13, 2010 65.70 65.70 64.61 64.63 2,677,377 -0.73(-1.12%)
Dec 10, 2010 66.24 66.68 65.32 65.36 2,680,908 -0.75(-1.13%)
Dec 09, 2010 65.99 66.39 65.48 66.11 1,298,743 +0.57(+0.87%)
Dec 08, 2010 64.85 65.78 64.85 65.54 1,815,329 +0.56(+0.86%)
Dec 07, 2010 66.43 66.77 64.95 64.98 2,837,779 -1.13(-1.71%)
Dec 06, 2010 65.64 66.49 65.64 66.11 2,448,511 +0.03(+0.05%)
Dec 03, 2010 64.26 66.29 64.03 66.08 3,498,951 +1.29(+1.99%)
Dec 02, 2010 63.93 65.00 63.87 64.79 3,176,884 +0.79(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.