Income Opportunity Realty Trust (NY: IOR )

12.00 USD +0.90 (+8.11%)
Official Closing Price Updated: 8:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 28, 2021 12.62 12.62 12.62 3 -1.03(-7.55%)
Jul 26, 2021 13.65 13.65 13.65 4 -0.02(-0.15%)
Jul 23, 2021 13.67 13.67 13.60 13.67 407 +0.42(+3.17%)
Jul 22, 2021 13.01 13.25 13.00 13.25 1,058 +0.40(+3.11%)
Jul 21, 2021 12.85 12.85 12.85 12.85 750 -0.33(-2.50%)
Jul 20, 2021 13.79 13.80 13.18 13.18 2,608 -0.65(-4.68%)
Jul 19, 2021 13.11 13.83 12.99 13.83 6,629 +0.77(+5.88%)
Jul 16, 2021 12.77 13.06 12.77 13.06 1,442 +0.21(+1.63%)
Jul 15, 2021 12.56 13.03 12.45 12.85 8,144 +1.19(+10.21%)
Jul 14, 2021 11.76 11.76 11.62 11.66 860 -0.48(-3.95%)
Jul 13, 2021 12.14 12.14 12.14 12.14 129 -0.21(-1.70%)
Jul 12, 2021 12.35 12.35 12.35 12.35 438 -0.31(-2.48%)
Jul 08, 2021 12.66 12.66 12.66 163 +0.32(+2.63%)
Jul 02, 2021 12.34 12.34 12.34 63 -0.03(-0.24%)
Jul 01, 2021 13.35 13.35 12.37 12.37 403 -0.45(-3.51%)
Jun 29, 2021 12.82 12.82 12.82 13 +0.00(+0.00%)
Jun 18, 2021 12.82 12.82 12.82 6 +0.62(+5.10%)
Jun 16, 2021 12.20 12.20 12.20 100 +0.10(+0.81%)
Jun 15, 2021 12.10 12.10 12.10 12.10 136 -0.05(-0.41%)
Jun 14, 2021 12.15 12.15 12.15 12.15 133 -0.26(-2.10%)
Jun 08, 2021 12.41 12.41 12.41 18 -0.46(-3.57%)
Jun 07, 2021 12.42 12.95 12.42 12.87 911 -0.03(-0.23%)
Jun 03, 2021 12.90 12.90 12.90 190 +0.41(+3.28%)
Jun 01, 2021 12.49 12.49 12.49 0 +0.50(+4.20%)
May 26, 2021 11.99 11.99 11.99 12 +0.07(+0.56%)
May 25, 2021 12.18 12.18 11.92 11.92 1,789 -0.27(-2.20%)
May 24, 2021 12.19 12.19 12.19 12.19 1,050 -0.37(-2.96%)
May 21, 2021 12.60 12.60 12.56 12.56 1,130 -0.05(-0.40%)
May 19, 2021 12.61 12.61 12.61 2 -0.00(-0.00%)
May 18, 2021 12.61 12.61 12.61 12.61 252 +0.11(+0.88%)
May 17, 2021 12.50 12.50 12.50 12.50 1,174 +0.50(+4.17%)
May 14, 2021 11.92 12.26 11.62 12.00 2,053 -0.42(-3.38%)
May 12, 2021 12.42 12.42 12.42 7 +0.02(+0.16%)
May 11, 2021 12.20 12.43 11.94 12.40 2,317 +0.07(+0.57%)
May 05, 2021 12.33 12.33 12.33 0 +0.00(+0.00%)
May 04, 2021 12.33 12.33 12.33 64 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.