Income Opportunity Realty Trust (NY: IOR )

12.62 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jul 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2021 12.82 12.82 12.82 13 +0.00(+0.00%)
Jun 18, 2021 12.82 12.82 12.82 6 +0.62(+5.10%)
Jun 16, 2021 12.20 12.20 12.20 100 +0.10(+0.81%)
Jun 15, 2021 12.10 12.10 12.10 12.10 136 -0.05(-0.41%)
Jun 14, 2021 12.15 12.15 12.15 12.15 133 -0.26(-2.10%)
Jun 08, 2021 12.41 12.41 12.41 18 -0.46(-3.57%)
Jun 07, 2021 12.42 12.95 12.42 12.87 911 -0.03(-0.23%)
Jun 03, 2021 12.90 12.90 12.90 190 +0.41(+3.28%)
Jun 01, 2021 12.49 12.49 12.49 0 +0.50(+4.20%)
May 26, 2021 11.99 11.99 11.99 12 +0.07(+0.56%)
May 25, 2021 12.18 12.18 11.92 11.92 1,789 -0.27(-2.20%)
May 24, 2021 12.19 12.19 12.19 12.19 1,050 -0.37(-2.96%)
May 21, 2021 12.60 12.60 12.56 12.56 1,130 -0.05(-0.40%)
May 19, 2021 12.61 12.61 12.61 2 -0.00(-0.00%)
May 18, 2021 12.61 12.61 12.61 12.61 252 +0.11(+0.88%)
May 17, 2021 12.50 12.50 12.50 12.50 1,174 +0.50(+4.17%)
May 14, 2021 11.92 12.26 11.62 12.00 2,053 -0.42(-3.38%)
May 12, 2021 12.42 12.42 12.42 7 +0.02(+0.16%)
May 11, 2021 12.20 12.43 11.94 12.40 2,317 +0.07(+0.57%)
May 05, 2021 12.33 12.33 12.33 0 +0.00(+0.00%)
May 04, 2021 12.33 12.33 12.33 64 +0.00(+0.00%)
May 03, 2021 12.33 12.33 12.33 152 +0.00(+0.00%)
Apr 30, 2021 12.33 12.33 12.33 144 +0.00(+0.00%)
Apr 29, 2021 12.33 12.33 12.33 25 +0.00(+0.00%)
Apr 28, 2021 12.33 12.33 12.33 6 +0.00(+0.00%)
Apr 27, 2021 12.33 12.33 12.33 12 +0.00(+0.00%)
Apr 26, 2021 12.67 12.67 12.33 12.33 777 -0.35(-2.76%)
Apr 23, 2021 12.68 12.68 12.68 12.68 100 +0.82(+6.96%)
Apr 22, 2021 11.86 11.86 11.86 118 +0.00(+0.00%)
Apr 21, 2021 11.95 11.95 11.58 11.86 1,618 -0.10(-0.87%)
Apr 20, 2021 11.96 11.96 4 +0.00(+0.00%)
Apr 19, 2021 11.96 11.96 11.96 11.96 105 +0.00(+0.00%)
Apr 16, 2021 11.96 11.96 11.96 11.96 100 +0.00(+0.00%)
Apr 15, 2021 11.60 11.96 11.60 11.96 618 +0.11(+0.92%)
Apr 14, 2021 11.85 11.85 11.85 11.85 50 +0.00(+0.00%)
Apr 13, 2021 11.85 11.85 11.85 11.85 51 +0.00(+0.00%)
Apr 12, 2021 11.85 11.85 10 +0.00(+0.00%)
Apr 09, 2021 11.72 11.91 11.70 11.85 2,900 +0.35(+3.04%)
Apr 08, 2021 11.50 11.50 11.50 11.50 1 +0.00(+0.00%)
Apr 07, 2021 11.50 11.50 11.50 11.50 43 +0.00(+0.00%)
Apr 06, 2021 11.50 11.50 11.50 11.50 2,347 +0.36(+3.23%)
Apr 05, 2021 11.14 11.14 107 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.