Income Opportunity Realty Trust (NY: IOR )

12.86 +0.07 (+0.55%)
Official Closing Price Updated: 6:30 PM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 1.730 1.750 1.730 1.750 380 -0.09(-4.89%)
Jul 30, 2012 1.840 1.840 1.840 1.840 100 +0.01(+0.55%)
Jul 26, 2012 1.830 1.830 1.830 1.830 100 -0.01(-0.54%)
Jul 24, 2012 1.710 1.840 1.840 1.840 1,200 +0.13(+7.60%)
Jul 23, 2012 1.720 1.720 1.710 1.710 600 -0.07(-3.93%)
Jul 20, 2012 1.710 1.780 1.710 1.780 988 +0.07(+3.98%)
Jul 19, 2012 1.710 1.712 1.710 1.712 788 -0.29(-14.41%)
Jul 14, 2012 2.000 2.000 2.000 0 +0.00(+0.00%)
Jul 13, 2012 2.000 2.000 1.710 2.000 2,494 -0.09(-4.31%)
Jul 10, 2012 2.090 2.090 2.090 2.090 100 +0.17(+8.85%)
Jul 06, 2012 1.910 1.920 1.920 1.920 2,600 +0.02(+1.05%)
Jul 05, 2012 1.880 1.900 1.820 1.900 1,300 +0.14(+7.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.