Income Opportunity Realty Trust (NY: IOR )

13.67 USD +0.42 (+3.17%)
Official Closing Price Updated: 8:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 27, 2011 3.000 3.000 3.000 3.000 0 +0.05(+1.69%)
Apr 26, 2011 2.950 2.950 2.930 2.950 3,302 +0.04(+1.37%)
Apr 19, 2011 2.860 2.910 2.910 2.910 400 -0.16(-5.21%)
Apr 18, 2011 3.120 3.120 3.070 3.070 500 -0.05(-1.60%)
Apr 15, 2011 3.070 3.120 3.070 3.120 1,900 +0.05(+1.65%)
Apr 14, 2011 3.030 3.070 2.990 3.069 11,300 +0.16(+5.48%)
Apr 12, 2011 2.910 2.910 2.910 2.910 0 +0.08(+2.83%)
Apr 11, 2011 2.810 2.830 2.810 2.830 243 -0.13(-4.39%)
Apr 08, 2011 3.050 3.100 2.960 2.960 11,616 -0.04(-1.33%)
Apr 06, 2011 3.000 3.000 3.000 3.000 0 -0.06(-1.96%)
Apr 05, 2011 3.060 3.060 3.060 3.060 100 +0.00(+0.00%)
Apr 04, 2011 3.080 3.110 3.060 3.060 1,700 -0.24(-7.27%)
Mar 31, 2011 3.300 3.300 3.300 3.300 0 +0.07(+2.17%)
Mar 29, 2011 3.230 3.230 3.230 3.230 0 -0.02(-0.62%)
Mar 25, 2011 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Mar 24, 2011 3.250 3.250 3.230 3.250 950 +0.00(+0.00%)
Mar 22, 2011 3.250 3.250 3.250 3.250 0 +0.13(+4.17%)
Mar 21, 2011 3.120 3.120 3.120 3.120 100 -0.28(-8.24%)
Mar 18, 2011 3.420 3.440 3.400 3.400 1,100 +0.30(+9.68%)
Mar 17, 2011 3.100 3.110 3.100 3.100 1,151 +0.00(+0.00%)
Mar 15, 2011 3.100 3.100 3.100 3.100 0 -0.35(-10.14%)
Mar 11, 2011 3.450 3.450 3.450 3.450 0 -0.24(-6.50%)
Mar 10, 2011 3.690 3.690 3.690 3.690 182 -0.01(-0.27%)
Mar 09, 2011 3.720 3.720 3.700 3.700 630 -0.20(-5.13%)
Mar 08, 2011 4.190 4.300 3.900 3.900 925 +0.06(+1.56%)
Mar 04, 2011 3.840 3.840 3.840 3.840 0 -0.26(-6.34%)
Mar 03, 2011 4.000 4.150 4.000 4.100 4,742 +0.32(+8.47%)
Mar 02, 2011 3.780 3.780 3.780 3.780 268 -0.22(-5.50%)
Mar 01, 2011 3.900 4.000 3.900 4.000 1,800 +0.00(+0.00%)
Feb 28, 2011 4.440 4.440 3.990 4.000 8,795 -0.52(-11.50%)
Feb 25, 2011 2.900 4.890 2.800 4.520 30,447 +1.56(+52.70%)
Feb 24, 2011 3.080 3.080 2.960 2.960 500 -0.04(-1.33%)
Feb 23, 2011 3.020 3.060 3.000 3.000 1,550 -0.06(-1.96%)
Feb 22, 2011 3.310 3.490 3.010 3.060 5,420 -0.24(-7.27%)
Feb 18, 2011 2.770 3.740 2.770 3.300 43,733 +0.55(+20.00%)
Feb 17, 2011 2.750 2.750 2.750 2.750 100 -0.01(-0.37%)
Feb 16, 2011 2.620 2.760 2.620 2.760 400 +0.11(+4.11%)
Feb 14, 2011 2.730 2.651 2.651 2.651 10,200 -0.29(-9.98%)
Feb 11, 2011 3.200 3.200 2.940 2.945 13,900 -0.35(-10.76%)
Feb 10, 2011 3.300 3.300 3.300 3.300 100 +0.05(+1.54%)
Feb 09, 2011 3.210 3.250 3.210 3.250 400 +0.05(+1.56%)
Feb 04, 2011 3.350 3.200 3.200 3.200 2,700 +0.00(+0.00%)
Feb 03, 2011 3.200 3.200 3.200 3.200 404 -0.05(-1.54%)
Feb 02, 2011 3.220 3.250 3.200 3.250 1,920 -0.16(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.