Income Opportunity Realty Trust (NY: IOR )

11.51 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 7.230 7.230 6.310 6.940 1,363 -0.25(-3.48%)
Apr 29, 2009 6.000 7.200 6.000 7.190 3,711 +1.60(+28.51%)
Apr 27, 2009 4.930 5.595 5.595 5.595 2,900 +0.84(+17.79%)
Apr 24, 2009 4.750 4.750 4.750 4.750 700 +0.20(+4.40%)
Apr 23, 2009 4.550 4.550 4.550 4.550 200 -0.05(-1.09%)
Apr 22, 2009 4.600 4.600 4.600 4.600 100 +0.09(+2.00%)
Apr 21, 2009 4.240 4.540 3.880 4.510 2,900 +0.63(+16.24%)
Apr 15, 2009 4.000 3.880 3.880 3.880 4,300 -0.37(-8.71%)
Apr 14, 2009 4.250 4.250 4.250 4.250 100 +0.13(+3.16%)
Apr 13, 2009 4.460 4.460 3.900 4.120 2,500 -0.32(-7.22%)
Apr 09, 2009 4.680 4.680 4.440 4.440 375 -0.46(-9.38%)
Apr 02, 2009 4.460 4.900 4.900 4.900 400 +0.66(+15.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.