Income Opportunity Realty Trust (NY: IOR )

11.10 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 7.810 7.810 7.550 7.550 400 -0.10(-1.31%)
Apr 29, 2008 7.650 7.650 7.650 7.650 0 +0.00(+0.00%)
Apr 28, 2008 8.750 10.00 7.300 7.650 10,650 -1.05(-12.07%)
Apr 25, 2008 9.500 11.25 8.450 8.700 6,150 -0.30(-3.33%)
Apr 24, 2008 8.140 9.480 8.100 9.000 1,500 +0.35(+4.05%)
Apr 23, 2008 7.630 10.90 7.020 8.650 10,748 +1.65(+23.57%)
Apr 22, 2008 7.000 7.000 7.000 7.000 400 +0.10(+1.45%)
Apr 21, 2008 6.900 6.900 6.900 6.900 400 +0.15(+2.22%)
Apr 18, 2008 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Apr 17, 2008 6.750 6.750 6.750 6.750 200 +0.10(+1.50%)
Apr 16, 2008 6.650 6.650 6.650 6.650 200 +0.10(+1.53%)
Apr 15, 2008 6.550 6.550 6.550 6.550 200 +0.12(+1.87%)
Apr 14, 2008 6.310 6.430 6.250 6.430 900 -0.32(-4.74%)
Apr 11, 2008 6.600 6.750 6.600 6.750 9,900 +0.15(+2.27%)
Apr 10, 2008 6.200 6.600 6.200 6.600 9,290 +0.47(+7.67%)
Apr 09, 2008 6.312 6.312 6.130 6.130 600 -0.43(-6.55%)
Apr 08, 2008 5.610 6.560 5.610 6.560 1,400 +0.86(+15.09%)
Apr 07, 2008 5.700 5.700 5.700 5.700 100 -0.10(-1.72%)
Apr 04, 2008 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Apr 03, 2008 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Apr 02, 2008 5.950 5.950 5.800 5.800 300 -0.05(-0.85%)
Apr 01, 2008 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
Mar 31, 2008 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
Mar 28, 2008 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
Mar 27, 2008 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
Mar 26, 2008 5.660 5.850 5.660 5.850 400 -0.04(-0.68%)
Mar 25, 2008 6.040 6.040 5.890 5.890 300 -0.23(-3.76%)
Mar 24, 2008 6.120 6.120 6.120 6.120 0 +0.00(+0.00%)
Mar 21, 2008 6.120 6.120 6.120 6.120 0 +0.00(+0.00%)
Mar 20, 2008 6.120 6.120 6.120 6.120 0 +0.00(+0.00%)
Mar 19, 2008 6.120 6.120 6.120 6.120 100 -0.13(-2.08%)
Mar 18, 2008 6.400 6.400 6.250 6.250 200 -0.03(-0.48%)
Mar 17, 2008 6.280 6.280 6.280 6.280 0 +0.00(+0.00%)
Mar 14, 2008 6.280 6.280 6.280 6.280 0 +0.00(+0.00%)
Mar 13, 2008 6.280 6.280 6.100 6.280 400 +0.08(+1.29%)
Mar 12, 2008 6.200 6.200 6.200 6.200 200 -0.06(-0.91%)
Mar 11, 2008 6.257 6.257 6.257 6.257 0 +0.00(+0.00%)
Mar 10, 2008 6.120 6.280 6.120 6.257 1,100 -0.14(-2.23%)
Mar 07, 2008 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Mar 06, 2008 6.480 6.400 6.400 6.400 100 -0.08(-1.23%)
Mar 05, 2008 6.330 6.480 6.330 6.480 600 +0.03(+0.46%)
Mar 04, 2008 6.450 6.450 6.450 6.450 0 +0.00(+0.00%)
Mar 03, 2008 6.450 6.450 6.450 6.450 300 +0.20(+3.20%)
Feb 29, 2008 6.150 6.250 6.150 6.250 200 +0.25(+4.16%)
Feb 28, 2008 6.000 6.000 6.000 6.000 1,200 -0.25(-4.00%)
Feb 27, 2008 6.750 6.750 6.100 6.250 1,300 -0.25(-3.85%)
Feb 26, 2008 6.250 6.700 6.250 6.500 6,300 +0.25(+4.00%)
Feb 25, 2008 6.250 6.250 6.250 6.250 400 -0.10(-1.57%)
Feb 22, 2008 6.350 6.350 6.350 6.350 0 +0.00(+0.00%)
Feb 21, 2008 6.550 6.750 6.350 6.350 800 +0.00(+0.00%)
Feb 20, 2008 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
Feb 19, 2008 6.650 6.650 6.350 6.350 2,100 -0.00(-0.00%)
Feb 18, 2008 6.350 6.350 6.350 6.350 0 +0.00(+0.00%)
Feb 15, 2008 6.350 6.350 6.350 6.350 600 -0.20(-3.05%)
Feb 14, 2008 6.550 6.550 6.550 6.550 100 +0.25(+3.97%)
Feb 13, 2008 6.730 6.730 6.300 6.300 500 -0.20(-3.08%)
Feb 12, 2008 6.500 6.500 6.500 6.500 1,900 +0.35(+5.69%)
Feb 11, 2008 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
Feb 08, 2008 6.150 6.150 6.150 6.150 200 -0.15(-2.38%)
Feb 07, 2008 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Feb 06, 2008 6.250 6.500 6.250 6.300 2,400 -0.20(-3.08%)
Feb 05, 2008 6.400 6.500 6.400 6.500 2,000 +0.00(+0.00%)
Feb 04, 2008 5.900 6.600 5.900 6.500 2,500 +0.70(+12.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.