Income Opportunity Realty Trust (NY: IOR )

12.08 USD UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 6.740 6.740 6.740 6.740 100 +0.00(+0.00%)
Apr 27, 2007 6.760 6.760 6.740 6.740 400 -0.27(-3.85%)
Apr 26, 2007 7.010 7.010 7.010 7.010 200 -0.25(-3.44%)
Apr 25, 2007 7.260 7.260 7.260 7.260 1,200 +0.21(+2.98%)
Apr 24, 2007 7.050 7.050 7.050 7.050 0 +0.00(+0.00%)
Apr 23, 2007 7.050 7.050 7.050 7.050 600 -0.26(-3.56%)
Apr 20, 2007 7.310 7.310 7.310 7.310 0 +0.00(+0.00%)
Apr 19, 2007 7.300 7.540 7.300 7.310 2,300 +0.07(+0.97%)
Apr 18, 2007 7.240 7.300 7.000 7.240 5,300 +0.24(+3.43%)
Apr 17, 2007 7.000 7.000 7.000 7.000 700 +0.01(+0.14%)
Apr 16, 2007 6.990 6.990 6.990 6.990 0 +0.00(+0.00%)
Apr 13, 2007 6.740 7.240 6.720 6.990 2,600 +0.47(+7.21%)
Apr 12, 2007 6.520 6.520 6.520 6.520 0 +0.00(+0.00%)
Apr 11, 2007 6.530 6.770 6.470 6.520 2,400 -0.15(-2.25%)
Apr 10, 2007 6.670 6.670 6.430 6.670 2,400 +0.16(+2.46%)
Apr 09, 2007 6.710 6.710 6.350 6.510 2,000 +0.02(+0.31%)
Apr 05, 2007 6.720 6.730 6.400 6.490 2,800 -0.19(-2.84%)
Apr 04, 2007 6.470 6.870 6.470 6.680 3,000 -0.02(-0.30%)
Apr 03, 2007 6.390 6.900 6.390 6.700 2,600 +0.30(+4.69%)
Apr 02, 2007 6.070 6.740 6.010 6.400 10,500 +0.56(+9.59%)
Mar 30, 2007 5.840 5.840 5.840 5.840 0 +0.00(+0.00%)
Mar 29, 2007 5.840 5.840 5.840 5.840 0 +0.00(+0.00%)
Mar 28, 2007 6.050 6.050 5.820 5.840 3,600 -0.20(-3.28%)
Mar 27, 2007 5.990 6.250 5.990 6.038 1,000 +0.41(+7.25%)
Mar 26, 2007 6.000 6.000 5.630 5.630 900 -0.34(-5.70%)
Mar 23, 2007 5.970 5.970 5.970 5.970 0 +0.00(+0.00%)
Mar 22, 2007 6.110 6.110 5.760 5.970 1,100 +0.00(+0.00%)
Mar 21, 2007 5.960 6.150 5.810 5.970 1,600 -0.03(-0.50%)
Mar 20, 2007 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Mar 19, 2007 6.000 6.000 6.000 6.000 200 +0.01(+0.17%)
Mar 16, 2007 5.250 5.990 5.250 5.990 800 +0.91(+17.91%)
Mar 15, 2007 4.850 5.080 4.250 5.080 3,800 +0.08(+1.60%)
Mar 14, 2007 5.110 5.110 5.000 5.000 500 -0.50(-9.09%)
Mar 13, 2007 5.070 5.500 5.070 5.500 300 +0.09(+1.66%)
Mar 12, 2007 5.410 5.410 5.410 5.410 0 +0.00(+0.00%)
Mar 09, 2007 5.410 5.410 5.410 5.410 0 +0.00(+0.00%)
Mar 08, 2007 5.410 5.410 5.410 5.410 0 +0.00(+0.00%)
Mar 07, 2007 5.410 5.410 5.410 5.410 300 +0.16(+3.05%)
Mar 06, 2007 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
Mar 05, 2007 5.290 5.290 5.250 5.250 4,400 +0.00(+0.00%)
Mar 02, 2007 5.250 5.250 5.250 5.250 1,000 -0.30(-5.41%)
Mar 01, 2007 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Feb 28, 2007 5.540 5.550 5.540 5.550 300 +0.06(+1.09%)
Feb 27, 2007 5.490 5.570 5.490 5.490 1,000 +0.07(+1.29%)
Feb 26, 2007 5.440 5.470 5.420 5.420 5,100 +0.04(+0.74%)
Feb 23, 2007 5.380 5.380 5.380 5.380 0 +0.00(+0.00%)
Feb 22, 2007 5.380 5.390 5.310 5.380 5,200 +0.02(+0.37%)
Feb 21, 2007 5.380 5.380 5.360 5.360 400 +0.00(+0.00%)
Feb 20, 2007 5.360 5.360 5.360 5.360 0 +0.00(+0.00%)
Feb 16, 2007 5.360 5.360 5.360 5.360 0 +0.00(+0.00%)
Feb 15, 2007 5.590 5.590 5.250 5.360 1,400 -0.24(-4.29%)
Feb 14, 2007 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Feb 13, 2007 5.600 5.600 5.600 5.600 100 +0.00(+0.00%)
Feb 12, 2007 5.600 5.600 5.600 5.600 100 +0.10(+1.82%)
Feb 09, 2007 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Feb 08, 2007 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Feb 07, 2007 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Feb 06, 2007 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Feb 05, 2007 5.550 5.550 5.500 5.500 300 -0.25(-4.35%)
Feb 02, 2007 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.