Income Opportunity Realty Trust (NY: IOR )

13.45 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 5.167 5.417 5.167 5.417 3,500 +0.25(+4.84%)
Oct 28, 2004 4.683 5.167 4.683 5.167 2,000 +0.53(+11.51%)
Oct 27, 2004 4.500 4.633 4.500 4.633 3,000 +0.22(+4.91%)
Oct 26, 2004 4.667 4.667 4.417 4.417 1,700 -0.28(-6.03%)
Oct 25, 2004 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Oct 22, 2004 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Oct 21, 2004 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Oct 20, 2004 4.700 4.700 4.700 4.700 100 -0.05(-1.05%)
Oct 19, 2004 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Oct 18, 2004 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Oct 15, 2004 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Oct 14, 2004 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Oct 13, 2004 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Oct 12, 2004 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Oct 11, 2004 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Oct 08, 2004 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Oct 07, 2004 4.750 4.750 4.750 4.750 200 -0.05(-1.04%)
Oct 06, 2004 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Oct 05, 2004 4.800 4.800 4.800 4.800 200 -0.05(-1.03%)
Oct 04, 2004 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.