Income Opportunity Realty Trust (NY: IOR )

13.65 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 4.117 4.117 4.117 4.117 1,500 +0.02(+0.41%)
Jul 30, 2003 4.100 4.100 4.100 4.100 100 -0.05(-1.20%)
Jul 29, 2003 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Jul 28, 2003 4.200 4.200 4.150 4.150 600 +0.00(+0.08%)
Jul 25, 2003 3.983 4.150 3.983 4.147 1,900 +0.21(+5.42%)
Jul 24, 2003 3.833 3.933 3.833 3.933 1,100 +0.15(+3.96%)
Jul 23, 2003 3.783 3.783 3.783 3.783 0 +0.00(+0.00%)
Jul 22, 2003 3.783 3.783 3.783 3.783 100 -0.05(-1.30%)
Jul 21, 2003 3.833 3.833 3.833 3.833 0 +0.00(+0.00%)
Jul 18, 2003 3.833 3.833 3.833 3.833 0 +0.00(+0.00%)
Jul 17, 2003 3.833 3.833 3.833 3.833 0 +0.00(+0.00%)
Jul 16, 2003 4.017 4.017 3.767 3.833 3,800 -0.23(-5.74%)
Jul 15, 2003 4.067 4.067 4.067 4.067 0 +0.00(+0.00%)
Jul 14, 2003 4.150 4.267 4.067 4.067 3,900 +0.20(+5.17%)
Jul 11, 2003 4.233 4.233 3.550 3.867 11,500 -0.43(-10.08%)
Jul 10, 2003 4.683 4.683 4.283 4.300 8,300 -0.38(-8.18%)
Jul 09, 2003 4.900 4.900 4.633 4.683 7,200 -0.17(-3.44%)
Jul 08, 2003 4.850 4.850 4.850 4.850 300 +0.00(+0.00%)
Jul 07, 2003 4.850 4.850 4.850 4.850 300 +0.02(+0.34%)
Jul 03, 2003 4.833 4.833 4.833 4.833 700 +0.02(+0.35%)
Jul 02, 2003 5.017 5.017 4.700 4.817 5,900 -0.20(-3.99%)
Jul 01, 2003 4.900 5.017 4.867 5.017 3,700 +0.13(+2.73%)
Jun 30, 2003 4.717 4.950 4.717 4.883 5,500 +0.20(+4.27%)
Jun 27, 2003 4.400 4.767 4.400 4.683 6,500 +0.28(+6.44%)
Jun 26, 2003 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Jun 25, 2003 4.400 4.400 4.400 4.400 200 +0.00(+0.00%)
Jun 24, 2003 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Jun 23, 2003 4.367 4.400 4.367 4.400 300 +0.07(+1.54%)
Jun 20, 2003 4.667 4.667 4.183 4.333 16,200 -0.40(-8.45%)
Jun 19, 2003 4.733 4.733 4.733 4.733 0 +0.00(+0.00%)
Jun 18, 2003 4.733 4.733 4.733 4.733 100 -0.05(-1.05%)
Jun 17, 2003 4.783 4.783 4.783 4.783 1,000 -0.03(-0.69%)
Jun 16, 2003 4.817 4.817 4.817 4.817 1,000 +0.00(+0.00%)
Jun 13, 2003 4.950 4.950 4.817 4.817 2,100 -0.18(-3.67%)
Jun 12, 2003 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Jun 11, 2003 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Jun 10, 2003 5.067 5.067 5.000 5.000 1,000 -0.12(-2.28%)
Jun 09, 2003 5.117 5.117 5.117 5.117 0 +0.00(+0.00%)
Jun 06, 2003 5.117 5.117 5.117 5.117 0 +0.00(+0.00%)
Jun 05, 2003 5.117 5.117 5.117 5.117 0 +0.00(+0.00%)
Jun 04, 2003 5.117 5.117 5.117 5.117 0 +0.00(+0.00%)
Jun 03, 2003 5.167 5.167 5.117 5.117 500 -0.10(-1.92%)
Jun 02, 2003 5.200 5.267 5.200 5.217 1,100 +0.07(+1.29%)
May 30, 2003 5.350 5.350 4.983 5.150 2,400 -0.27(-4.92%)
May 29, 2003 5.417 5.417 5.417 5.417 0 +0.00(+0.00%)
May 28, 2003 5.600 5.600 5.417 5.417 800 -0.25(-4.41%)
May 23, 2003 5.667 5.667 5.667 5.667 400 +0.00(+0.00%)
May 22, 2003 5.667 5.667 5.667 5.667 400 -0.05(-0.87%)
May 21, 2003 5.717 5.717 5.717 5.717 100 -0.05(-0.87%)
May 20, 2003 5.767 5.767 5.767 5.767 0 +0.00(+0.00%)
May 19, 2003 5.767 5.767 5.767 5.767 0 +0.00(+0.00%)
May 16, 2003 5.767 5.767 5.767 5.767 0 +0.00(+0.00%)
May 15, 2003 5.767 5.767 5.767 5.767 0 +0.00(+0.00%)
May 14, 2003 5.767 5.767 5.767 5.767 0 +0.00(+0.00%)
May 13, 2003 5.767 5.767 5.767 5.767 0 +0.00(+0.00%)
May 12, 2003 5.767 5.767 5.767 5.767 0 +0.00(+0.00%)
May 09, 2003 5.767 5.767 5.767 5.767 100 -0.07(-1.14%)
May 08, 2003 5.833 5.833 5.833 5.833 0 +0.00(+0.00%)
May 07, 2003 5.833 5.833 5.833 5.833 0 +0.00(+0.00%)
May 06, 2003 5.800 5.833 5.800 5.833 600 +0.08(+1.45%)
May 05, 2003 5.983 5.983 5.750 5.750 1,700 -0.28(-4.70%)
May 02, 2003 6.033 6.033 6.033 6.033 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.