Income Opportunity Realty Trust (NY: IOR )

13.67 USD +0.42 (+3.17%)
Official Closing Price Updated: 8:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 4.583 4.583 4.583 4.583 0 +0.00(+0.00%)
Oct 30, 2003 4.583 4.583 4.583 4.583 100 -0.03(-0.72%)
Oct 29, 2003 4.300 4.683 4.300 4.617 6,100 +0.42(+9.92%)
Oct 28, 2003 4.033 4.200 4.033 4.200 4,900 -0.37(-8.03%)
Oct 27, 2003 4.450 4.567 4.450 4.567 700 +0.15(+3.40%)
Oct 24, 2003 4.167 4.417 4.167 4.417 1,700 +0.25(+6.00%)
Oct 23, 2003 4.167 4.167 4.167 4.167 0 +0.00(+0.00%)
Oct 22, 2003 4.167 4.167 4.167 4.167 300 -0.05(-1.19%)
Oct 21, 2003 4.217 4.217 4.217 4.217 0 -0.05(-1.17%)
Oct 20, 2003 4.267 4.267 4.267 4.267 0 +0.00(+0.00%)
Oct 17, 2003 4.267 4.267 4.267 4.267 0 +0.00(+0.00%)
Oct 16, 2003 4.267 4.267 4.267 4.267 0 -0.15(-3.40%)
Oct 15, 2003 4.417 4.417 4.417 4.417 0 +0.00(+0.00%)
Oct 14, 2003 4.417 4.417 4.417 4.417 0 +0.00(+0.00%)
Oct 13, 2003 4.417 4.417 4.417 4.417 0 +0.20(+4.74%)
Oct 10, 2003 4.217 4.217 4.217 4.217 0 +0.00(+0.00%)
Oct 09, 2003 4.150 4.217 4.150 4.217 400 -0.07(-1.56%)
Oct 08, 2003 4.283 4.283 4.283 4.283 0 +0.00(+0.00%)
Oct 07, 2003 4.283 4.283 4.283 4.283 0 +0.00(+0.00%)
Oct 06, 2003 4.283 4.283 4.283 4.283 0 +0.00(+0.00%)
Oct 03, 2003 4.283 4.283 4.283 4.283 0 +0.00(+0.00%)
Oct 02, 2003 4.283 4.283 4.283 4.283 600 +0.02(+0.39%)
Oct 01, 2003 4.267 4.267 4.267 4.267 0 +0.00(+0.00%)
Sep 30, 2003 4.267 4.267 4.267 4.267 0 +0.00(+0.00%)
Sep 29, 2003 4.267 4.267 4.267 4.267 0 -0.02(-0.39%)
Sep 26, 2003 4.283 4.283 4.283 4.283 0 +0.00(+0.00%)
Sep 25, 2003 4.283 4.283 4.283 4.283 0 +0.00(+0.00%)
Sep 24, 2003 4.283 4.283 4.283 4.283 0 +0.02(+0.39%)
Sep 23, 2003 4.267 4.267 4.267 4.267 0 +0.00(+0.00%)
Sep 22, 2003 4.267 4.267 4.267 4.267 0 +0.00(+0.00%)
Sep 19, 2003 4.267 4.267 4.267 4.267 0 +0.00(+0.00%)
Sep 18, 2003 4.267 4.267 4.267 4.267 0 +0.00(+0.00%)
Sep 17, 2003 4.267 4.267 4.267 4.267 0 +0.00(+0.00%)
Sep 16, 2003 4.267 4.267 4.267 4.267 400 -0.05(-1.16%)
Sep 15, 2003 4.317 4.317 4.317 4.317 0 +0.00(+0.00%)
Sep 12, 2003 4.317 4.317 4.317 4.317 0 +0.00(+0.00%)
Sep 11, 2003 4.317 4.317 4.317 4.317 0 -0.05(-1.15%)
Sep 10, 2003 4.367 4.367 4.367 4.367 0 +0.05(+1.16%)
Sep 09, 2003 4.317 4.317 4.317 4.317 200 -0.05(-1.15%)
Sep 08, 2003 4.367 4.367 4.367 4.367 100 -0.12(-2.60%)
Sep 05, 2003 4.483 4.483 4.483 4.483 0 +0.07(+1.51%)
Sep 04, 2003 4.433 4.433 4.383 4.417 600 -0.18(-3.99%)
Sep 03, 2003 4.600 4.600 4.600 4.600 0 +0.12(+2.60%)
Sep 02, 2003 4.567 4.650 4.483 4.483 2,800 -0.12(-2.54%)
Aug 29, 2003 4.333 4.833 4.333 4.600 5,300 +0.22(+4.94%)
Aug 28, 2003 4.417 4.467 4.383 4.383 1,500 -0.12(-2.59%)
Aug 27, 2003 4.033 4.650 4.033 4.500 3,600 +0.52(+12.97%)
Aug 26, 2003 3.983 3.983 3.983 3.983 0 +0.00(+0.00%)
Aug 25, 2003 3.983 3.983 3.983 3.983 0 +0.00(+0.00%)
Aug 22, 2003 3.983 3.983 3.983 3.983 0 +0.00(+0.00%)
Aug 19, 2003 3.983 3.983 3.983 3.983 600 +0.05(+1.27%)
Aug 18, 2003 4.077 4.133 3.933 3.933 1,000 -0.10(-2.48%)
Aug 15, 2003 4.033 4.033 4.033 4.033 0 +0.00(+0.00%)
Aug 14, 2003 4.033 4.033 4.033 4.033 0 +0.00(+0.00%)
Aug 13, 2003 4.017 4.033 4.017 4.033 1,600 +0.03(+0.83%)
Aug 12, 2003 4.000 4.000 4.000 4.000 100 -0.04(-0.99%)
Aug 11, 2003 4.040 4.040 4.040 4.040 0 +0.00(+0.00%)
Aug 08, 2003 4.040 4.040 4.040 4.040 0 +0.00(+0.00%)
Aug 07, 2003 4.067 4.067 4.040 4.040 200 -0.08(-1.86%)
Aug 06, 2003 4.117 4.117 4.117 4.117 0 +0.00(+0.00%)
Aug 05, 2003 4.117 4.117 4.117 4.117 0 +0.00(+0.00%)
Aug 04, 2003 4.117 4.117 4.117 4.117 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.