Income Opportunity Realty Trust (NY: IOR )

11.27 USD UNCHANGED
Streaming Delayed Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 4.450 4.517 4.383 4.483 1,700 -0.02(-0.37%)
Aug 30, 2004 4.480 4.500 4.480 4.500 1,000 +0.15(+3.45%)
Aug 27, 2004 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Aug 26, 2004 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Aug 25, 2004 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Aug 24, 2004 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Aug 23, 2004 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Aug 20, 2004 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Aug 19, 2004 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Aug 18, 2004 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Aug 17, 2004 4.200 4.350 4.200 4.350 1,000 +0.10(+2.35%)
Aug 16, 2004 4.250 4.250 4.250 4.250 300 -0.03(-0.78%)
Aug 13, 2004 4.283 4.283 4.283 4.283 700 -0.08(-1.91%)
Aug 12, 2004 4.367 4.367 4.367 4.367 0 +0.00(+0.00%)
Aug 11, 2004 4.367 4.367 4.367 4.367 0 +0.00(+0.00%)
Aug 10, 2004 4.367 4.367 4.367 4.367 0 +0.00(+0.00%)
Aug 09, 2004 4.367 4.367 4.367 4.367 100 -0.03(-0.76%)
Aug 06, 2004 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Aug 05, 2004 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Aug 04, 2004 4.333 4.500 4.333 4.400 1,500 +0.13(+3.12%)
Aug 03, 2004 4.267 4.267 4.267 4.267 0 +0.00(+0.00%)
Aug 02, 2004 4.267 4.267 4.267 4.267 100 -0.05(-1.16%)
Jul 30, 2004 4.317 4.317 4.317 4.317 0 +0.00(+0.00%)
Jul 29, 2004 4.317 4.317 4.317 4.317 200 +0.00(+0.00%)
Jul 28, 2004 4.217 4.367 4.217 4.317 1,400 +0.18(+4.44%)
Jul 27, 2004 4.133 4.133 4.133 4.133 600 +0.05(+1.22%)
Jul 26, 2004 4.000 4.083 4.000 4.083 500 +0.17(+4.26%)
Jul 23, 2004 3.917 3.917 3.917 3.917 0 +0.00(+0.00%)
Jul 22, 2004 3.917 3.917 3.917 3.917 0 +0.00(+0.00%)
Jul 21, 2004 3.917 3.917 3.917 3.917 200 +0.08(+2.17%)
Jul 20, 2004 4.000 4.000 3.833 3.833 600 -0.25(-6.12%)
Jul 19, 2004 4.167 4.167 4.083 4.083 500 -0.17(-3.92%)
Jul 16, 2004 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Jul 15, 2004 4.250 4.250 4.250 4.250 200 +0.08(+2.00%)
Jul 14, 2004 4.250 4.250 4.167 4.167 500 -0.17(-3.85%)
Jul 13, 2004 4.333 4.333 4.333 4.333 200 -0.08(-1.89%)
Jul 12, 2004 4.417 4.417 4.417 4.417 0 +0.00(+0.00%)
Jul 09, 2004 4.417 4.417 4.417 4.417 0 +0.00(+0.00%)
Jul 08, 2004 4.417 4.417 4.417 4.417 0 +0.00(+0.00%)
Jul 07, 2004 4.417 4.417 4.417 4.417 0 +0.00(+0.00%)
Jul 06, 2004 4.417 4.417 4.417 4.417 0 +0.00(+0.00%)
Jul 02, 2004 4.417 4.417 4.417 4.417 0 +0.00(+0.00%)
Jul 01, 2004 4.500 4.500 4.417 4.417 300 -0.08(-1.85%)
Jun 30, 2004 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Jun 29, 2004 4.600 4.600 4.500 4.500 600 -0.10(-2.17%)
Jun 28, 2004 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Jun 25, 2004 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Jun 24, 2004 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Jun 23, 2004 4.600 4.600 4.600 4.600 200 -0.05(-1.08%)
Jun 22, 2004 4.700 4.700 4.650 4.650 600 -0.10(-2.11%)
Jun 21, 2004 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Jun 18, 2004 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Jun 17, 2004 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Jun 16, 2004 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Jun 15, 2004 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Jun 14, 2004 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Jun 10, 2004 4.633 4.750 4.633 4.750 1,200 +0.08(+1.79%)
Jun 09, 2004 4.667 4.667 4.667 4.667 0 +0.00(+0.00%)
Jun 08, 2004 4.667 4.667 4.667 4.667 100 +0.03(+0.72%)
Jun 07, 2004 4.633 4.633 4.633 4.633 0 +0.00(+0.00%)
Jun 04, 2004 4.633 4.633 4.633 4.633 0 +0.00(+0.00%)
Jun 03, 2004 4.633 4.633 4.633 4.633 0 +0.00(+0.00%)
Jun 02, 2004 4.633 4.633 4.633 4.633 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.