Income Opportunity Realty Trust (NY: IOR )

12.37 USD -0.13 (-1.01%)
Official Closing Price Updated: 8:00 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 10.48 10.48 10.48 10.48 200 -0.78(-6.96%)
May 28, 2020 11.26 11.26 11.26 11.26 50 +0.00(+0.00%)
May 27, 2020 11.26 11.26 11.26 11.26 1 +0.00(+0.00%)
May 26, 2020 12.80 12.80 11.00 11.26 3,053 -1.24(-9.89%)
May 22, 2020 12.50 12.50 12.50 12.50 200 +0.50(+4.17%)
May 21, 2020 11.98 12.00 11.98 12.00 355 +0.24(+2.04%)
May 20, 2020 11.00 11.76 11.00 11.76 889 +1.04(+9.70%)
May 19, 2020 10.39 10.72 10.39 10.72 219 +1.00(+10.31%)
May 18, 2020 9.718 9.718 9.718 9.718 425 -0.53(-5.19%)
May 15, 2020 10.25 10.25 10.25 10.25 100 +0.25(+2.50%)
May 14, 2020 10.00 10.00 10.00 10.00 126 +0.38(+3.95%)
May 13, 2020 9.620 9.620 59 +0.00(+0.00%)
May 12, 2020 9.620 9.620 9.620 9.620 409 +0.31(+3.33%)
May 11, 2020 9.310 9.310 9.310 9.310 8 +0.00(+0.00%)
May 08, 2020 9.310 9.310 9.310 9.310 100 +0.00(+0.00%)
May 07, 2020 9.310 9.310 9.310 9.310 768 +0.31(+3.44%)
May 06, 2020 9.000 9.000 10 +0.00(+0.00%)
May 05, 2020 9.000 9.000 9.000 9.000 4 +0.00(+0.00%)
May 04, 2020 9.752 9.752 9.000 9.000 500 -0.52(-5.46%)
May 01, 2020 9.300 9.632 9.290 9.520 1,900 +0.22(+2.36%)
Apr 30, 2020 9.300 9.300 9.300 9.300 302 -0.20(-2.11%)
Apr 29, 2020 9.500 9.500 9.500 9.500 3 +0.00(+0.00%)
Apr 28, 2020 8.900 9.836 8.785 9.500 1,876 +1.18(+14.18%)
Apr 27, 2020 9.310 9.310 8.320 8.320 2,986 -1.68(-16.80%)
Apr 24, 2020 10.00 10.00 10.00 10.00 100 +0.00(+0.00%)
Apr 23, 2020 10.00 10.00 1 +0.00(+0.00%)
Apr 22, 2020 10.00 10.00 1 +0.00(+0.00%)
Apr 21, 2020 10.00 10.00 10.00 10.00 6 +0.00(+0.00%)
Apr 20, 2020 10.00 10.00 151 +0.00(+0.00%)
Apr 17, 2020 10.00 10.00 10.00 10.00 300 +0.54(+5.71%)
Apr 15, 2020 9.460 9.460 9.460 0 +0.00(+0.00%)
Apr 14, 2020 9.460 9.460 9.460 9.460 498 -0.83(-8.05%)
Apr 13, 2020 10.29 10.29 10.29 10.29 13 +0.00(+0.00%)
Apr 09, 2020 10.29 10.29 10.29 10.29 100 +0.00(+0.00%)
Apr 07, 2020 10.29 10.29 10.29 0 +0.00(+0.00%)
Apr 06, 2020 10.29 10.29 2 +0.00(+0.00%)
Apr 02, 2020 10.29 10.29 10.29 0 +0.00(+0.00%)
Apr 01, 2020 10.29 10.29 10.29 10.29 100 +0.00(+0.00%)
Mar 31, 2020 10.29 10.29 21 +0.00(+0.00%)
Mar 30, 2020 10.70 10.70 10.27 10.29 772 -1.21(-10.54%)
Mar 27, 2020 11.50 11.50 11.50 11.50 100 +0.00(+0.00%)
Mar 25, 2020 11.50 11.50 11.50 0 +0.00(+0.00%)
Mar 24, 2020 11.50 11.50 11.50 11.50 104 +0.35(+3.09%)
Mar 23, 2020 11.15 11.15 11.15 11.15 7 +0.00(+0.00%)
Mar 20, 2020 11.15 11.15 11.15 11.15 100 +0.04(+0.32%)
Mar 19, 2020 11.12 11.12 11.12 11.12 2 +0.00(+0.00%)
Mar 18, 2020 11.12 11.12 11.12 11.12 139 -0.62(-5.28%)
Mar 17, 2020 11.98 11.98 11.74 11.74 317 -1.14(-8.86%)
Mar 16, 2020 12.88 12.88 6 +0.00(+0.00%)
Mar 13, 2020 12.88 12.88 12.88 12.88 100 +0.00(+0.00%)
Mar 12, 2020 12.88 12.88 141 +0.00(+0.00%)
Mar 11, 2020 12.88 12.88 12.88 12.88 2 +0.00(+0.00%)
Mar 10, 2020 12.88 12.88 12.88 12.88 84 +0.00(+0.00%)
Mar 09, 2020 12.88 12.88 12.88 12.88 3 +0.00(+0.00%)
Mar 06, 2020 12.19 12.88 11.41 12.88 6,200 +0.38(+3.05%)
Mar 03, 2020 12.50 12.50 12.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.