Income Opportunity Realty Trust (NY: IOR )

12.91 USD +0.54 (+4.37%)
Streaming Delayed Price Updated: 1:53 PM EDT, Oct 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
Dec 28, 2007 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
Dec 27, 2007 5.400 5.400 5.400 5.400 100 -0.15(-2.70%)
Dec 26, 2007 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Dec 24, 2007 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Dec 21, 2007 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Dec 20, 2007 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Dec 19, 2007 5.550 5.550 5.550 5.550 200 +0.03(+0.60%)
Dec 18, 2007 5.517 5.517 5.517 5.517 0 +0.00(+0.00%)
Dec 17, 2007 5.300 5.600 5.300 5.517 1,400 +0.12(+2.17%)
Dec 14, 2007 5.250 5.400 5.250 5.400 500 -0.05(-0.92%)
Dec 13, 2007 5.300 5.450 5.300 5.450 700 +0.15(+2.83%)
Dec 12, 2007 5.050 5.350 5.050 5.300 2,200 +0.40(+8.16%)
Dec 11, 2007 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Dec 10, 2007 4.600 4.900 4.600 4.900 2,600 +0.40(+8.89%)
Dec 07, 2007 4.460 4.500 4.500 4.500 200 +0.04(+0.90%)
Dec 06, 2007 4.460 4.460 4.460 4.460 100 -0.04(-0.89%)
Dec 05, 2007 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Dec 04, 2007 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Dec 03, 2007 4.500 4.500 4.500 4.500 400 +0.00(+0.00%)
Nov 30, 2007 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Nov 29, 2007 4.800 4.800 4.500 4.500 1,100 -0.50(-10.00%)
Nov 28, 2007 5.000 5.000 5.000 5.000 1,200 +0.00(+0.00%)
Nov 27, 2007 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Nov 26, 2007 5.250 5.250 5.000 5.000 1,400 -0.40(-7.41%)
Nov 23, 2007 5.400 5.400 5.400 5.400 600 +0.05(+0.93%)
Nov 21, 2007 4.630 5.350 4.630 5.350 1,618 +0.45(+9.18%)
Nov 20, 2007 5.000 5.000 4.900 4.900 200 -0.10(-2.00%)
Nov 19, 2007 5.000 5.000 5.000 5.000 200 +0.00(+0.00%)
Nov 16, 2007 5.100 5.200 5.000 5.000 1,000 -0.10(-1.96%)
Nov 15, 2007 4.300 5.100 4.300 5.100 2,300 +0.90(+21.43%)
Nov 14, 2007 4.650 4.710 4.200 4.200 900 -0.55(-11.58%)
Nov 13, 2007 4.750 4.750 4.750 4.750 100 -0.10(-2.06%)
Nov 12, 2007 4.850 4.850 4.850 4.850 300 -0.10(-2.02%)
Nov 09, 2007 4.950 4.950 4.950 4.950 100 +0.05(+1.02%)
Nov 08, 2007 4.600 5.050 4.600 4.900 2,000 +0.40(+8.89%)
Nov 07, 2007 4.250 4.500 4.250 4.500 800 +0.25(+5.88%)
Nov 06, 2007 4.010 4.250 4.010 4.250 900 +0.24(+5.99%)
Nov 05, 2007 4.010 4.010 4.010 4.010 0 +0.00(+0.00%)
Nov 02, 2007 4.010 4.010 4.010 4.010 0 +0.00(+0.00%)
Nov 01, 2007 4.050 4.050 4.010 4.010 200 -0.14(-3.37%)
Oct 31, 2007 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Oct 30, 2007 4.150 4.150 4.150 4.150 200 +0.14(+3.49%)
Oct 29, 2007 4.010 4.010 4.010 4.010 100 +0.00(+0.00%)
Oct 26, 2007 4.010 4.010 4.010 4.010 100 +0.00(+0.00%)
Oct 25, 2007 4.010 4.010 4.010 4.010 0 +0.00(+0.00%)
Oct 24, 2007 4.010 4.010 4.010 4.010 100 -0.10(-2.43%)
Oct 23, 2007 4.110 4.110 4.110 4.110 500 -0.14(-3.29%)
Oct 19, 2007 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Oct 18, 2007 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Oct 17, 2007 4.300 4.300 4.250 4.250 600 -0.25(-5.56%)
Oct 16, 2007 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Oct 15, 2007 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Oct 12, 2007 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Oct 11, 2007 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Oct 10, 2007 4.500 4.500 4.500 4.500 200 +0.20(+4.65%)
Oct 09, 2007 4.300 4.450 4.300 4.300 3,600 +0.00(+0.00%)
Oct 08, 2007 4.300 4.300 4.300 4.300 300 -0.10(-2.27%)
Oct 05, 2007 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Oct 04, 2007 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Oct 03, 2007 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Oct 02, 2007 4.510 4.510 4.400 4.400 300 -0.11(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.