Income Opportunity Realty Trust (NY: IOR )

12.36 USD -0.22 (-1.78%)
Official Closing Price Updated: 8:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 4.117 4.117 4.117 4.117 1,500 +0.02(+0.41%)
Jul 30, 2003 4.100 4.100 4.100 4.100 100 -0.05(-1.20%)
Jul 29, 2003 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Jul 28, 2003 4.200 4.200 4.150 4.150 600 +0.00(+0.08%)
Jul 25, 2003 3.983 4.150 3.983 4.147 1,900 +0.21(+5.42%)
Jul 24, 2003 3.833 3.933 3.833 3.933 1,100 +0.15(+3.96%)
Jul 23, 2003 3.783 3.783 3.783 3.783 0 +0.00(+0.00%)
Jul 22, 2003 3.783 3.783 3.783 3.783 100 -0.05(-1.30%)
Jul 21, 2003 3.833 3.833 3.833 3.833 0 +0.00(+0.00%)
Jul 18, 2003 3.833 3.833 3.833 3.833 0 +0.00(+0.00%)
Jul 17, 2003 3.833 3.833 3.833 3.833 0 +0.00(+0.00%)
Jul 16, 2003 4.017 4.017 3.767 3.833 3,800 -0.23(-5.74%)
Jul 15, 2003 4.067 4.067 4.067 4.067 0 +0.00(+0.00%)
Jul 14, 2003 4.150 4.267 4.067 4.067 3,900 +0.20(+5.17%)
Jul 11, 2003 4.233 4.233 3.550 3.867 11,500 -0.43(-10.08%)
Jul 10, 2003 4.683 4.683 4.283 4.300 8,300 -0.38(-8.18%)
Jul 09, 2003 4.900 4.900 4.633 4.683 7,200 -0.17(-3.44%)
Jul 08, 2003 4.850 4.850 4.850 4.850 300 +0.00(+0.00%)
Jul 07, 2003 4.850 4.850 4.850 4.850 300 +0.02(+0.34%)
Jul 03, 2003 4.833 4.833 4.833 4.833 700 +0.02(+0.35%)
Jul 02, 2003 5.017 5.017 4.700 4.817 5,900 -0.20(-3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.