Income Opportunity Realty Trust (NY: IOR )

11.59 USD +0.14 (+1.26%)
Official Closing Price Updated: 8:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 12.91 12.91 12.91 0 -0.34(-2.57%)
Jun 27, 2019 13.25 13.25 13.25 13.25 234 +0.74(+5.92%)
Jun 26, 2019 12.57 12.57 12.51 12.51 1,570 +0.04(+0.32%)
Jun 25, 2019 12.47 12.47 55 +0.00(+0.00%)
Jun 24, 2019 12.47 12.47 7 +0.00(+0.00%)
Jun 21, 2019 12.47 12.47 12.47 12.47 100 +0.00(+0.00%)
Jun 18, 2019 12.47 12.47 12.47 0 +0.00(+0.00%)
Jun 17, 2019 12.47 12.47 12.47 12.47 23 +0.00(+0.00%)
Jun 14, 2019 12.47 12.47 12.47 12.47 400 -0.02(-0.15%)
Jun 13, 2019 11.75 12.49 11.75 12.49 601 +0.74(+6.29%)
Jun 12, 2019 12.00 12.00 11.75 11.75 701 -0.25(-2.08%)
Jun 11, 2019 11.76 12.00 11.76 12.00 209 +0.38(+3.23%)
Jun 10, 2019 11.62 11.62 11.62 11.62 1 +0.00(+0.00%)
Jun 07, 2019 11.95 11.95 11.62 11.62 700 +0.03(+0.22%)
Jun 06, 2019 11.60 11.60 11.60 11.60 530 +0.09(+0.78%)
Jun 05, 2019 11.51 11.51 155 +0.00(+0.00%)
Jun 04, 2019 11.51 11.51 26 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.