Income Opportunity Realty Trust (NY: IOR )

11.27 USD -1.33 (-10.56%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 5.140 5.140 5.140 5.140 0 +0.00(+0.00%)
Dec 30, 2003 5.140 5.140 5.140 5.140 200 -0.03(-0.52%)
Dec 29, 2003 5.167 5.167 5.167 5.167 0 +0.00(+0.00%)
Dec 26, 2003 5.167 5.167 5.167 5.167 0 +0.00(+0.00%)
Dec 24, 2003 5.167 5.167 5.167 5.167 0 +0.00(+0.00%)
Dec 23, 2003 5.167 5.167 5.167 5.167 200 +0.02(+0.32%)
Dec 22, 2003 5.150 5.150 5.150 5.150 0 +0.00(+0.00%)
Dec 19, 2003 5.150 5.150 5.150 5.150 0 -0.03(-0.64%)
Dec 18, 2003 5.183 5.183 5.183 5.183 0 +0.00(+0.00%)
Dec 17, 2003 5.183 5.183 5.183 5.183 0 +0.00(+0.00%)
Dec 16, 2003 5.217 5.217 5.183 5.183 200 -0.07(-1.27%)
Dec 15, 2003 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
Dec 12, 2003 5.250 5.250 5.250 5.250 200 +0.05(+0.96%)
Dec 11, 2003 5.130 5.200 5.130 5.200 1,300 +0.21(+4.14%)
Dec 10, 2003 4.993 4.993 4.993 4.993 0 +0.00(+0.00%)
Dec 09, 2003 4.993 4.993 4.993 4.993 0 +0.00(+0.00%)
Dec 08, 2003 4.993 4.993 4.993 4.993 300 +0.04(+0.88%)
Dec 05, 2003 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Dec 04, 2003 4.950 4.950 4.950 4.950 0 -0.05(-1.00%)
Dec 03, 2003 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Dec 02, 2003 5.000 5.000 5.000 5.000 12,600 +0.03(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.