Income Opportunity Realty Trust (NY: IOR )

13.45 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Sep 28, 2006 6.700 7.000 6.700 7.000 3,800 +0.40(+6.06%)
Sep 27, 2006 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Sep 26, 2006 6.600 6.600 6.600 6.600 1,000 +0.10(+1.54%)
Sep 25, 2006 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Sep 22, 2006 6.450 6.500 6.450 6.500 700 +0.20(+3.17%)
Sep 21, 2006 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Sep 20, 2006 6.300 6.300 6.300 6.300 200 -0.20(-3.08%)
Sep 19, 2006 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Sep 18, 2006 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Sep 15, 2006 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Sep 14, 2006 6.500 6.500 6.500 6.500 900 -0.25(-3.70%)
Sep 13, 2006 6.750 6.750 6.750 6.750 200 -0.15(-2.17%)
Sep 12, 2006 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Sep 11, 2006 7.000 7.000 6.900 6.900 700 -0.10(-1.43%)
Sep 08, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Sep 07, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Sep 06, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Sep 05, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.