Income Opportunity Realty Trust (NY: IOR )

11.46 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 26, 2017 8.791 18 -0.13(-1.47%)
Apr 24, 2017 8.922 1 +0.07(+0.81%)
Apr 21, 2017 8.550 8.850 8.550 8.850 7,534 +0.17(+1.93%)
Apr 20, 2017 9.130 9.130 8.682 8.682 2,866 -0.02(-0.21%)
Apr 19, 2017 8.850 8.850 8.508 8.700 12,820 -0.45(-4.92%)
Apr 18, 2017 8.400 9.150 8.398 9.150 4,417 +0.84(+10.11%)
Apr 17, 2017 8.310 8.310 8.310 8.310 166 -0.32(-3.66%)
Apr 10, 2017 8.626 8 +0.08(+0.89%)
Apr 04, 2017 8.550 48 -0.33(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.