Income Opportunity Realty Trust (NY: IOR )

12.08 USD UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 6.950 7.000 6.950 7.000 2,400 -0.10(-1.41%)
Apr 27, 2006 7.100 7.100 7.100 7.100 0 +0.00(+0.00%)
Apr 26, 2006 7.100 7.100 7.100 7.100 0 +0.00(+0.00%)
Apr 25, 2006 7.100 7.100 7.100 7.100 0 +0.00(+0.00%)
Apr 24, 2006 6.900 7.200 6.900 7.100 1,500 +0.15(+2.16%)
Apr 21, 2006 7.000 7.000 6.950 6.950 1,500 +0.10(+1.46%)
Apr 20, 2006 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
Apr 19, 2006 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
Apr 18, 2006 6.850 6.850 6.850 6.850 200 -0.05(-0.72%)
Apr 17, 2006 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Apr 13, 2006 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Apr 12, 2006 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Apr 11, 2006 7.000 7.000 6.900 6.900 2,600 -0.10(-1.43%)
Apr 10, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Apr 07, 2006 7.000 7.000 7.000 7.000 100 +0.00(+0.00%)
Apr 06, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Apr 05, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Apr 04, 2006 7.000 7.000 7.000 7.000 600 -0.20(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.