Income Opportunity Realty Trust (NY: IOR )

11.59 USD +0.14 (+1.26%)
Official Closing Price Updated: 8:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.190 6.190 6.190 6.190 0 +0.59(+10.54%)
Apr 29, 2010 5.600 5.600 5.600 5.600 300 -0.26(-4.36%)
Apr 26, 2010 5.855 5.855 5.855 5.855 0 +0.37(+6.65%)
Apr 20, 2010 5.490 5.490 5.490 5.490 0 -0.21(-3.68%)
Apr 15, 2010 5.700 5.700 5.700 5.700 0 +0.04(+0.80%)
Apr 13, 2010 5.655 5.655 5.655 5.655 0 -0.01(-0.26%)
Apr 09, 2010 5.670 5.670 5.670 5.670 0 +0.51(+9.99%)
Apr 08, 2010 5.160 5.160 5.155 5.155 282 -0.10(-1.90%)
Apr 06, 2010 5.255 5.255 5.255 5.255 0 -0.24(-4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.