Income Opportunity Realty Trust (NY: IOR )

12.62 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jul 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2003 6.083 6.083 6.083 6.083 0 +0.00(+0.00%)
Jan 28, 2003 6.117 6.117 6.083 6.083 400 -0.07(-1.08%)
Jan 27, 2003 6.117 6.150 6.117 6.150 2,300 +0.00(+0.00%)
Jan 24, 2003 6.150 6.150 6.150 6.150 200 -0.03(-0.54%)
Jan 23, 2003 6.183 6.183 6.183 6.183 0 +0.00(+0.00%)
Jan 22, 2003 6.217 6.217 6.183 6.183 300 -0.09(-1.38%)
Jan 21, 2003 6.270 6.270 6.270 6.270 0 +0.00(+0.00%)
Jan 17, 2003 6.270 6.270 6.270 6.270 0 +0.00(+0.00%)
Jan 16, 2003 6.270 6.270 6.270 6.270 0 +0.00(+0.00%)
Jan 15, 2003 6.270 6.270 6.270 6.270 0 +0.00(+0.00%)
Jan 14, 2003 6.270 6.270 6.270 6.270 0 +0.00(+0.00%)
Jan 13, 2003 6.270 6.270 6.270 6.270 0 +0.00(+0.00%)
Jan 10, 2003 6.270 6.270 6.270 6.270 0 +0.00(+0.00%)
Jan 09, 2003 6.270 6.270 6.270 6.270 0 +0.00(+0.00%)
Jan 08, 2003 6.270 6.270 6.270 6.270 0 +0.00(+0.00%)
Jan 07, 2003 6.270 6.270 6.270 6.270 0 +0.00(+0.00%)
Jan 02, 2003 6.270 6.270 6.270 6.270 0 +0.00(+0.00%)
Dec 31, 2002 6.270 6.270 6.270 6.270 0 +0.00(+0.00%)
Dec 27, 2002 6.270 6.270 6.270 6.270 100 +0.02(+0.32%)
Dec 26, 2002 6.283 6.283 6.250 6.250 1,000 -0.03(-0.53%)
Dec 24, 2002 6.283 6.283 6.283 6.283 0 +0.00(+0.00%)
Dec 23, 2002 6.283 6.283 6.283 6.283 0 +0.00(+0.00%)
Dec 20, 2002 6.283 6.283 6.283 6.283 1,500 -0.04(-0.58%)
Dec 19, 2002 6.320 6.320 6.320 6.320 0 +0.00(+0.00%)
Dec 18, 2002 6.320 6.320 6.320 6.320 0 +0.00(+0.00%)
Dec 17, 2002 6.320 6.320 6.320 6.320 0 +0.00(+0.00%)
Dec 16, 2002 6.320 6.320 6.320 6.320 0 +0.00(+0.00%)
Dec 13, 2002 6.283 6.320 6.283 6.320 200 +0.04(+0.64%)
Dec 12, 2002 6.280 6.280 6.280 6.280 0 +0.00(+0.00%)
Dec 11, 2002 6.280 6.280 6.280 6.280 0 +0.00(+0.00%)
Dec 10, 2002 6.367 6.367 6.200 6.280 1,800 -0.12(-1.88%)
Dec 09, 2002 6.333 6.750 6.333 6.400 5,000 +0.15(+2.40%)
Dec 06, 2002 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Dec 05, 2002 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Dec 04, 2002 6.167 6.250 6.167 6.250 400 +0.08(+1.35%)
Dec 03, 2002 6.167 6.167 6.167 6.167 0 +0.00(+0.00%)
Dec 02, 2002 6.167 6.167 6.167 6.167 0 +0.00(+0.00%)
Nov 27, 2002 6.167 6.167 6.167 6.167 500 +0.03(+0.49%)
Nov 26, 2002 6.137 6.137 6.137 6.137 200 -0.07(-1.13%)
Nov 25, 2002 6.133 6.213 6.133 6.207 1,800 +0.07(+1.20%)
Nov 22, 2002 6.133 6.133 6.133 6.133 0 +0.00(+0.00%)
Nov 21, 2002 6.133 6.133 6.133 6.133 200 +0.00(+0.00%)
Nov 20, 2002 6.133 6.133 6.133 6.133 200 +0.00(+0.00%)
Nov 19, 2002 6.133 6.133 6.133 6.133 0 +0.00(+0.00%)
Nov 18, 2002 6.133 6.133 6.133 6.133 0 +0.00(+0.00%)
Nov 15, 2002 6.133 6.133 6.133 6.133 0 +0.00(+0.00%)
Nov 14, 2002 6.133 6.133 6.133 6.133 100 +0.00(+0.00%)
Nov 13, 2002 6.250 6.250 6.133 6.133 1,300 -0.16(-2.54%)
Nov 12, 2002 6.250 6.293 6.250 6.293 1,000 -0.04(-0.63%)
Nov 11, 2002 6.333 6.333 6.333 6.333 0 +0.00(+0.00%)
Nov 08, 2002 6.333 6.333 6.333 6.333 0 +0.00(+0.00%)
Nov 07, 2002 6.333 6.333 6.333 6.333 0 +0.00(+0.00%)
Nov 06, 2002 6.333 6.333 6.250 6.333 800 -0.08(-1.30%)
Nov 05, 2002 6.417 6.417 6.417 6.417 0 +0.00(+0.00%)
Nov 04, 2002 6.417 6.417 6.417 6.417 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.