Olo Inc Cl A (NY: OLO )

23.31 USD +0.01 (+0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 14, 2021 24.46 24.59 22.88 23.31 1,323,185 +0.01(+0.04%)
May 13, 2021 27.10 27.73 23.29 23.30 1,382,957 -3.51(-13.09%)
May 12, 2021 26.46 28.20 26.01 26.81 562,098 -1.68(-5.90%)
May 11, 2021 28.73 29.33 27.90 28.49 340,737 -1.27(-4.27%)
May 10, 2021 28.67 30.58 27.46 29.76 353,186 +0.93(+3.23%)
May 07, 2021 26.51 28.87 26.51 28.83 270,351 +2.09(+7.82%)
May 06, 2021 27.08 27.62 26.28 26.74 433,835 -0.62(-2.27%)
May 05, 2021 28.04 28.78 26.75 27.36 269,482 -1.11(-3.90%)
May 04, 2021 29.34 29.34 27.80 28.47 209,302 -0.65(-2.23%)
May 03, 2021 28.83 29.68 28.26 29.12 215,329 +0.26(+0.90%)
Apr 30, 2021 29.07 29.79 28.26 28.86 200,400 -0.69(-2.34%)
Apr 29, 2021 30.23 30.80 28.71 29.55 218,126 -0.57(-1.89%)
Apr 28, 2021 28.99 30.25 28.70 30.12 213,905 +1.51(+5.28%)
Apr 27, 2021 30.47 30.56 28.60 28.61 207,225 -1.41(-4.70%)
Apr 26, 2021 29.61 30.43 29.44 30.02 366,584 +0.59(+2.00%)
Apr 23, 2021 30.50 33.20 29.01 29.43 952,700 -0.47(-1.57%)
Apr 22, 2021 28.41 30.19 27.95 29.90 821,844 +1.49(+5.24%)
Apr 21, 2021 27.36 28.48 26.60 28.41 654,516 +1.19(+4.37%)
Apr 20, 2021 29.71 30.41 27.20 27.22 403,429 -2.73(-9.12%)
Apr 19, 2021 28.19 29.98 28.07 29.95 649,130 +1.43(+5.01%)
Apr 16, 2021 27.01 28.88 27.00 28.52 181,200 +1.27(+4.66%)
Apr 15, 2021 28.66 28.77 27.14 27.25 124,226 -0.99(-3.51%)
Apr 14, 2021 28.55 28.88 27.57 28.24 272,589 +0.13(+0.46%)
Apr 13, 2021 28.41 28.45 27.07 28.11 149,072 +0.19(+0.68%)
Apr 12, 2021 27.50 29.45 27.41 27.92 504,613 -0.28(-0.99%)
Apr 09, 2021 29.42 29.42 28.09 28.20 251,600 -0.87(-2.99%)
Apr 08, 2021 28.87 29.68 28.64 29.07 307,040 +0.07(+0.24%)
Apr 07, 2021 28.40 29.88 28.40 29.00 503,126 +0.57(+2.00%)
Apr 06, 2021 28.63 29.98 28.05 28.43 444,312 -0.65(-2.24%)
Apr 05, 2021 26.26 29.49 26.14 29.08 1,144,612 +2.78(+10.57%)
Apr 01, 2021 26.40 26.75 23.92 26.30 1,754,700 -0.09(-0.34%)
Mar 31, 2021 27.83 28.86 25.50 26.39 3,669,549 -3.25(-10.96%)
Mar 30, 2021 29.03 29.98 28.91 29.64 860,183 +0.23(+0.78%)
Mar 29, 2021 29.07 29.90 28.98 29.41 846,854 +0.11(+0.38%)
Mar 26, 2021 28.97 30.24 28.90 29.30 459,700 +0.48(+1.67%)
Mar 25, 2021 29.48 29.98 28.03 28.82 1,003,468 -1.13(-3.77%)
Mar 24, 2021 31.02 31.99 27.86 29.95 1,222,538 -1.05(-3.39%)
Mar 23, 2021 31.43 32.50 30.25 31.00 2,495,570 -0.41(-1.31%)
Mar 22, 2021 29.36 31.75 29.36 31.41 1,046,778 +1.61(+5.40%)
Mar 19, 2021 30.60 31.55 29.60 29.80 1,377,000 -0.30(-1.00%)
Mar 18, 2021 32.33 32.96 29.60 30.10 2,825,795 -4.65(-13.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.