Cango Inc ADR (NY: CANG )

4.370 USD +0.130 (+3.07%)
Official Closing Price Updated: 7:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 5.370 5.760 5.300 5.590 857,038 +0.25(+4.68%)
Jun 29, 2021 5.440 5.490 5.253 5.340 246,755 -0.08(-1.48%)
Jun 28, 2021 5.370 5.490 5.340 5.420 254,922 +0.05(+0.93%)
Jun 25, 2021 5.460 5.490 5.320 5.370 180,827 +0.00(+0.00%)
Jun 24, 2021 5.390 5.410 5.260 5.370 260,885 +0.03(+0.56%)
Jun 23, 2021 5.180 5.350 5.170 5.340 372,167 +0.22(+4.30%)
Jun 22, 2021 5.120 5.180 5.030 5.120 268,857 +0.01(+0.20%)
Jun 21, 2021 5.180 5.230 5.030 5.110 344,893 -0.07(-1.35%)
Jun 18, 2021 5.150 5.250 5.050 5.180 408,834 +0.01(+0.19%)
Jun 17, 2021 5.200 5.320 5.100 5.170 559,348 -0.05(-0.96%)
Jun 16, 2021 5.300 5.440 5.165 5.220 361,258 -0.10(-1.88%)
Jun 15, 2021 5.570 5.670 5.270 5.320 522,727 -0.29(-5.17%)
Jun 14, 2021 5.560 5.700 5.500 5.610 290,059 +0.06(+1.08%)
Jun 11, 2021 5.410 5.650 5.365 5.550 495,161 +0.16(+2.97%)
Jun 10, 2021 5.580 5.750 5.350 5.390 353,379 -0.16(-2.88%)
Jun 09, 2021 5.980 6.045 5.440 5.550 776,924 -0.18(-3.14%)
Jun 08, 2021 5.470 5.860 5.460 5.730 698,962 +0.35(+6.51%)
Jun 07, 2021 5.340 5.420 5.160 5.380 519,749 +0.13(+2.48%)
Jun 04, 2021 5.330 5.350 5.170 5.250 425,051 +0.00(+0.00%)
Jun 03, 2021 5.240 5.267 5.080 5.250 481,579 -0.15(-2.78%)
Jun 02, 2021 5.510 5.558 5.210 5.400 1,071,629 -0.06(-1.10%)
Jun 01, 2021 6.190 6.190 5.457 5.460 1,211,915 -0.29(-5.04%)
May 28, 2021 5.970 5.970 5.680 5.750 889,343 +0.00(+0.00%)
May 27, 2021 6.020 6.104 5.720 5.750 1,023,307 -0.23(-3.85%)
May 26, 2021 5.550 6.120 5.536 5.980 780,303 +0.53(+9.72%)
May 25, 2021 5.480 5.585 5.420 5.450 256,556 +0.07(+1.30%)
May 24, 2021 5.600 5.600 5.320 5.380 405,720 -0.13(-2.36%)
May 21, 2021 5.500 5.940 5.480 5.510 446,289 +0.04(+0.73%)
May 20, 2021 5.640 5.640 5.380 5.470 491,508 -0.11(-1.97%)
May 19, 2021 5.720 5.720 5.350 5.580 408,498 -0.20(-3.46%)
May 18, 2021 5.370 5.840 5.370 5.780 399,253 +0.43(+8.04%)
May 17, 2021 5.510 5.590 5.240 5.350 330,739 -0.06(-1.11%)
May 14, 2021 5.090 5.470 5.090 5.410 251,257 +0.31(+6.08%)
May 13, 2021 5.450 5.500 4.970 5.100 452,895 -0.16(-3.04%)
May 12, 2021 5.210 5.410 5.150 5.260 323,804 +0.04(+0.77%)
May 11, 2021 5.000 5.400 4.800 5.220 532,399 +0.10(+1.95%)
May 10, 2021 5.740 5.750 5.090 5.120 980,231 -0.69(-11.88%)
May 07, 2021 5.750 5.916 5.680 5.810 354,385 -0.01(-0.17%)
May 06, 2021 6.160 6.190 5.690 5.820 466,001 -0.31(-5.06%)
May 05, 2021 6.180 6.310 6.100 6.130 156,999 -0.12(-1.92%)
May 04, 2021 6.350 6.350 5.990 6.250 394,577 -0.14(-2.19%)
May 03, 2021 6.670 6.800 6.360 6.390 331,192 -0.32(-4.77%)
Apr 30, 2021 6.710 6.920 6.660 6.710 331,100 -0.12(-1.76%)
Apr 29, 2021 6.980 6.980 6.620 6.830 245,607 -0.06(-0.87%)
Apr 28, 2021 6.870 7.050 6.740 6.890 247,573 -0.03(-0.43%)
Apr 27, 2021 7.150 7.220 6.850 6.920 244,831 -0.18(-2.54%)
Apr 26, 2021 7.000 7.190 6.860 7.100 413,314 +0.23(+3.35%)
Apr 23, 2021 6.450 6.920 6.450 6.870 313,800 +0.44(+6.84%)
Apr 22, 2021 6.390 6.615 6.250 6.430 641,652 +0.13(+2.06%)
Apr 21, 2021 6.340 6.465 6.170 6.300 695,564 -0.04(-0.63%)
Apr 20, 2021 6.790 6.800 6.270 6.340 572,385 -0.46(-6.76%)
Apr 19, 2021 6.740 6.960 6.720 6.800 320,199 +0.07(+1.04%)
Apr 16, 2021 6.950 6.950 6.440 6.730 689,700 -0.13(-1.90%)
Apr 15, 2021 7.200 7.260 6.710 6.860 831,813 -0.27(-3.79%)
Apr 14, 2021 7.850 7.980 7.010 7.130 1,443,891 -0.72(-9.17%)
Apr 13, 2021 7.890 8.250 7.800 7.850 541,913 +0.14(+1.82%)
Apr 12, 2021 8.380 8.410 7.650 7.710 1,180,331 -0.59(-7.11%)
Apr 09, 2021 8.490 8.553 8.235 8.300 772,300 -0.14(-1.66%)
Apr 08, 2021 8.430 8.490 8.300 8.440 565,509 +0.14(+1.69%)
Apr 07, 2021 8.520 8.540 8.262 8.300 579,700 -0.19(-2.24%)
Apr 06, 2021 8.490 8.510 8.260 8.490 568,827 +0.19(+2.29%)
Apr 05, 2021 8.440 8.470 8.240 8.300 734,201 -0.10(-1.19%)
Apr 01, 2021 8.550 8.570 8.330 8.400 810,700 +0.00(+0.00%)
Mar 31, 2021 8.430 8.570 8.320 8.400 559,487 -0.09(-1.06%)
Mar 30, 2021 8.430 8.560 8.240 8.490 638,462 -0.02(-0.24%)
Mar 29, 2021 8.540 8.720 8.410 8.510 426,759 +0.08(+0.95%)
Mar 26, 2021 8.100 8.570 8.100 8.430 769,700 +0.43(+5.37%)
Mar 25, 2021 7.550 8.300 7.400 8.000 1,179,126 +0.00(+0.00%)
Mar 24, 2021 8.510 8.640 7.930 8.000 1,117,066 -0.48(-5.66%)
Mar 23, 2021 8.730 8.820 8.270 8.480 1,108,685 -0.42(-4.72%)
Mar 22, 2021 8.750 9.010 8.510 8.900 543,626 +0.16(+1.83%)
Mar 19, 2021 9.460 9.550 8.500 8.740 2,045,500 -1.31(-13.03%)
Mar 18, 2021 10.15 10.43 9.650 10.05 1,650,485 -0.01(-0.10%)
Mar 17, 2021 10.04 10.10 9.560 10.06 1,430,832 -0.16(-1.57%)
Mar 16, 2021 10.19 10.91 10.00 10.22 1,234,969 +0.04(+0.39%)
Mar 15, 2021 9.920 10.33 9.750 10.18 756,669 +0.73(+7.72%)
Mar 12, 2021 10.70 10.70 9.420 9.450 1,690,600 -1.40(-12.90%)
Mar 11, 2021 9.120 11.01 9.020 10.85 1,752,424 +2.06(+23.44%)
Mar 10, 2021 9.110 9.270 8.450 8.790 426,492 -0.09(-1.01%)
Mar 09, 2021 8.150 9.190 8.130 8.880 505,957 +0.88(+11.00%)
Mar 08, 2021 8.090 8.490 7.810 8.000 485,830 -0.35(-4.19%)
Mar 05, 2021 8.150 8.402 7.130 8.350 871,500 +0.55(+7.05%)
Mar 04, 2021 8.180 8.470 7.550 7.800 939,160 -0.79(-9.20%)
Mar 03, 2021 10.30 10.50 8.400 8.590 1,458,106 -1.27(-12.88%)
Mar 02, 2021 8.490 10.15 8.110 9.860 1,409,636 +1.70(+20.83%)
Mar 01, 2021 9.010 9.390 8.050 8.160 1,856,094 -0.57(-6.53%)
Feb 26, 2021 9.550 9.560 8.250 8.730 1,520,500 -1.05(-10.74%)
Feb 25, 2021 10.26 10.52 9.680 9.780 684,548 -0.60(-5.78%)
Feb 24, 2021 10.16 10.80 10.06 10.38 448,165 -0.16(-1.52%)
Feb 23, 2021 11.25 11.29 9.370 10.54 1,136,398 -1.08(-9.29%)
Feb 22, 2021 12.40 12.40 11.36 11.62 419,723 -0.79(-6.37%)
Feb 19, 2021 11.60 12.83 11.50 12.41 604,900 +0.75(+6.43%)
Feb 18, 2021 11.85 11.98 11.02 11.66 491,246 -0.32(-2.67%)
Feb 17, 2021 13.59 13.59 11.75 11.98 1,022,439 -1.53(-11.32%)
Feb 16, 2021 12.77 13.90 12.43 13.51 964,026 +1.21(+9.84%)
Feb 12, 2021 12.50 12.59 11.75 12.30 1,511,900 -0.52(-4.06%)
Feb 11, 2021 14.55 14.56 12.75 12.82 1,056,666 -1.52(-10.60%)
Feb 10, 2021 14.70 15.24 14.13 14.34 827,627 -0.30(-2.05%)
Feb 09, 2021 15.00 15.09 14.12 14.64 1,050,588 -0.36(-2.40%)
Feb 08, 2021 15.00 15.90 14.85 15.00 2,108,045 +0.47(+3.23%)
Feb 05, 2021 14.45 14.85 14.27 14.53 539,600 +0.00(+0.00%)
Feb 04, 2021 14.70 14.80 13.80 14.53 608,061 -0.27(-1.82%)
Feb 03, 2021 14.68 15.24 14.54 14.80 647,324 +0.23(+1.58%)
Feb 02, 2021 15.61 15.67 14.00 14.57 981,200 -1.17(-7.43%)
Feb 01, 2021 16.35 16.47 14.25 15.74 1,347,219 +1.54(+10.85%)
Jan 29, 2021 18.01 18.50 13.30 14.20 2,645,200 -5.40(-27.55%)
Jan 28, 2021 11.68 19.60 11.38 19.60 3,946,689 +7.52(+62.25%)
Jan 27, 2021 11.99 12.44 10.30 12.08 3,915,204 +3.58(+42.12%)
Jan 26, 2021 8.900 8.970 8.340 8.500 363,836 -0.36(-4.06%)
Jan 25, 2021 8.850 9.240 8.500 8.860 496,562 +0.15(+1.72%)
Jan 22, 2021 8.530 8.749 8.210 8.710 283,000 +0.25(+2.96%)
Jan 21, 2021 7.940 8.630 7.810 8.460 284,595 +0.56(+7.09%)
Jan 20, 2021 7.910 8.000 7.690 7.900 247,731 +0.04(+0.51%)
Jan 19, 2021 7.600 7.950 7.500 7.860 284,856 +0.39(+5.22%)
Jan 15, 2021 8.040 8.040 7.420 7.470 404,100 -0.54(-6.74%)
Jan 14, 2021 7.640 8.070 7.524 8.010 478,819 +0.41(+5.39%)
Jan 13, 2021 7.450 7.600 7.450 7.600 108,854 +0.20(+2.70%)
Jan 12, 2021 7.210 7.690 7.140 7.400 461,800 +0.21(+2.92%)
Jan 11, 2021 7.200 7.310 7.020 7.190 404,317 -0.11(-1.51%)
Jan 08, 2021 7.530 7.680 7.150 7.300 525,300 -0.22(-2.93%)
Jan 07, 2021 7.900 7.900 7.256 7.520 570,355 -0.31(-3.96%)
Jan 06, 2021 7.800 8.020 7.460 7.830 302,244 +0.10(+1.29%)
Jan 05, 2021 7.650 7.940 7.000 7.730 821,600 +0.17(+2.25%)
Jan 04, 2021 7.250 7.650 6.950 7.560 632,117 +0.56(+8.00%)
Dec 31, 2020 7.000 7.000 7.000 2,643,694 -0.82(-10.49%)
Dec 30, 2020 8.490 8.760 6.870 7.820 2,643,694 -0.83(-9.60%)
Dec 29, 2020 8.230 10.37 7.950 8.650 3,641,405 +1.42(+19.64%)
Dec 28, 2020 7.330 7.410 7.100 7.230 243,061 -0.02(-0.28%)
Dec 24, 2020 7.360 7.430 7.180 7.250 141,200 -0.20(-2.68%)
Dec 23, 2020 7.220 7.560 7.200 7.450 138,320 +0.21(+2.90%)
Dec 22, 2020 7.360 7.370 7.130 7.240 128,189 -0.15(-2.03%)
Dec 21, 2020 7.180 7.420 7.119 7.390 124,662 +0.04(+0.54%)
Dec 18, 2020 7.400 7.550 7.340 7.350 126,500 -0.02(-0.27%)
Dec 17, 2020 7.370 7.550 7.330 7.370 112,927 -0.05(-0.67%)
Dec 16, 2020 7.450 7.650 7.380 7.420 116,897 +0.05(+0.68%)
Dec 15, 2020 7.630 7.700 7.370 7.370 198,005 -0.38(-4.90%)
Dec 14, 2020 7.740 7.930 7.640 7.750 160,375 -0.05(-0.64%)
Dec 11, 2020 7.920 7.990 7.620 7.800 228,500 -0.14(-1.76%)
Dec 10, 2020 7.810 8.050 7.610 7.940 193,856 -0.12(-1.49%)
Dec 09, 2020 8.550 8.750 7.870 8.060 231,151 -0.38(-4.50%)
Dec 08, 2020 7.380 8.440 7.380 8.440 293,979 +1.06(+14.36%)
Dec 07, 2020 7.240 7.656 7.010 7.380 174,171 +0.29(+4.09%)
Dec 04, 2020 7.330 7.446 7.000 7.090 195,800 -0.04(-0.56%)
Dec 03, 2020 7.400 7.480 6.900 7.130 201,769 -0.17(-2.33%)
Dec 02, 2020 7.590 7.840 7.000 7.300 217,035 -0.62(-7.83%)
Dec 01, 2020 8.780 8.780 7.640 7.920 172,691 -0.66(-7.69%)
Nov 30, 2020 9.100 9.120 7.500 8.580 214,868 -0.55(-6.02%)
Nov 27, 2020 8.720 9.240 8.600 9.130 143,100 +0.56(+6.53%)
Nov 25, 2020 9.590 9.800 8.200 8.570 235,200 -1.23(-12.55%)
Nov 24, 2020 12.92 14.00 9.230 9.800 1,181,181 +1.10(+12.64%)
Nov 23, 2020 7.180 9.250 7.140 8.700 296,472 +1.70(+24.29%)
Nov 20, 2020 6.350 7.000 6.310 7.000 39,000 +0.50(+7.69%)
Nov 19, 2020 6.070 6.550 5.760 6.500 36,589 +0.04(+0.62%)
Nov 18, 2020 6.440 6.500 6.195 6.460 12,025 +0.02(+0.31%)
Nov 17, 2020 6.300 6.450 6.289 6.440 10,637 +0.07(+1.10%)
Nov 16, 2020 6.210 6.420 6.190 6.370 32,096 -0.01(-0.16%)
Nov 13, 2020 6.373 6.510 6.205 6.380 57,200 -0.08(-1.24%)
Nov 12, 2020 5.550 6.460 5.550 6.460 33,138 +0.82(+14.54%)
Nov 11, 2020 5.700 5.700 5.430 5.640 15,797 +0.07(+1.28%)
Nov 10, 2020 5.550 5.610 5.400 5.569 10,432 +0.01(+0.16%)
Nov 09, 2020 5.580 5.690 5.430 5.560 40,629 +0.17(+3.22%)
Nov 06, 2020 5.450 5.595 5.330 5.386 8,800 -0.10(-1.88%)
Nov 05, 2020 5.410 5.649 5.410 5.490 13,736 +0.01(+0.18%)
Nov 04, 2020 5.270 5.726 5.270 5.480 27,436 +0.11(+2.05%)
Nov 03, 2020 5.550 5.680 5.370 5.370 6,735 -0.19(-3.42%)
Nov 02, 2020 5.650 5.780 5.490 5.560 35,023 +0.11(+2.02%)
Oct 30, 2020 5.800 5.890 5.430 5.450 40,200 -0.33(-5.71%)
Oct 29, 2020 5.990 6.240 5.730 5.780 32,008 -0.07(-1.20%)
Oct 28, 2020 5.270 5.850 5.250 5.850 23,924 +0.57(+10.80%)
Oct 27, 2020 5.260 5.340 5.130 5.280 17,813 +0.16(+3.13%)
Oct 26, 2020 5.300 5.356 5.050 5.120 10,089 -0.18(-3.40%)
Oct 23, 2020 5.500 5.500 5.300 5.300 13,300 -0.17(-3.11%)
Oct 22, 2020 5.100 5.470 5.100 5.470 12,668 +0.12(+2.24%)
Oct 21, 2020 5.360 5.360 5.050 5.350 20,284 -0.04(-0.74%)
Oct 20, 2020 5.300 5.550 5.280 5.390 15,121 -0.11(-2.00%)
Oct 19, 2020 6.170 6.325 5.400 5.500 47,042 -0.48(-8.03%)
Oct 16, 2020 5.870 6.050 5.620 5.980 33,900 +0.32(+5.65%)
Oct 15, 2020 5.360 5.830 5.290 5.660 19,766 +0.33(+6.19%)
Oct 14, 2020 5.250 5.437 5.237 5.330 13,074 -0.01(-0.19%)
Oct 13, 2020 5.300 5.600 5.220 5.340 30,446 +0.10(+1.91%)
Oct 12, 2020 5.190 5.510 5.178 5.240 41,125 +0.03(+0.58%)
Oct 09, 2020 5.230 5.319 5.140 5.210 23,200 -0.03(-0.57%)
Oct 08, 2020 5.290 5.470 5.180 5.240 23,924 +0.01(+0.19%)
Oct 07, 2020 5.200 5.450 5.130 5.230 20,567 +0.07(+1.36%)
Oct 06, 2020 5.280 5.340 5.160 5.160 10,551 +0.00(+0.00%)
Oct 05, 2020 5.280 5.390 5.160 5.160 22,035 -0.13(-2.46%)
Oct 02, 2020 5.250 5.310 5.000 5.290 38,900 +0.04(+0.76%)
Oct 01, 2020 5.520 5.580 5.250 5.250 22,948 -0.30(-5.41%)
Sep 30, 2020 5.330 5.550 5.330 5.550 22,897 +0.24(+4.52%)
Sep 29, 2020 5.020 5.380 5.020 5.310 21,626 +0.21(+4.12%)
Sep 28, 2020 4.970 5.100 4.970 5.100 29,812 +0.13(+2.62%)
Sep 25, 2020 4.870 4.996 4.835 4.970 16,000 -0.05(-1.00%)
Sep 24, 2020 4.880 5.020 4.800 5.020 25,267 +0.17(+3.51%)
Sep 23, 2020 4.980 5.000 4.850 4.850 12,353 -0.18(-3.58%)
Sep 22, 2020 4.930 5.050 4.845 5.030 16,245 +0.13(+2.65%)
Sep 21, 2020 4.800 4.950 4.800 4.900 8,932 +0.00(+0.00%)
Sep 18, 2020 5.060 5.060 4.900 4.900 8,300 -0.13(-2.58%)
Sep 17, 2020 4.950 5.050 4.916 5.030 8,029 +0.08(+1.62%)
Sep 16, 2020 5.050 5.120 4.950 4.950 12,203 -0.06(-1.20%)
Sep 15, 2020 5.160 5.250 5.010 5.010 17,326 -0.20(-3.84%)
Sep 14, 2020 5.120 5.230 4.997 5.210 14,041 +0.16(+3.17%)
Sep 11, 2020 5.200 5.240 5.000 5.050 16,500 -0.06(-1.17%)
Sep 10, 2020 5.300 5.590 5.110 5.110 35,502 +0.00(+0.00%)
Sep 09, 2020 5.420 5.420 5.110 5.110 16,334 -0.28(-5.19%)
Sep 08, 2020 5.310 5.420 5.200 5.390 23,156 +0.23(+4.46%)
Sep 04, 2020 5.410 5.441 5.140 5.160 5,200 -0.03(-0.58%)
Sep 03, 2020 5.400 5.400 5.154 5.190 8,288 -0.26(-4.77%)
Sep 02, 2020 5.830 5.840 5.400 5.450 26,195 -0.15(-2.68%)
Sep 01, 2020 5.800 5.920 5.200 5.600 63,390 -0.15(-2.52%)
Aug 31, 2020 6.560 6.560 5.550 5.745 35,834 -0.71(-11.07%)
Aug 28, 2020 6.310 6.610 6.220 6.460 34,900 +0.36(+5.90%)
Aug 27, 2020 5.920 6.447 5.920 6.100 37,176 +0.04(+0.66%)
Aug 26, 2020 6.250 6.510 5.910 6.060 24,674 -0.09(-1.46%)
Aug 25, 2020 6.000 6.220 5.667 6.150 28,630 -0.15(-2.38%)
Aug 24, 2020 6.400 6.635 6.275 6.300 34,703 +0.05(+0.80%)
Aug 21, 2020 6.500 6.720 6.220 6.250 30,400 +0.00(+0.00%)
Aug 20, 2020 6.460 6.910 6.200 6.250 62,708 +0.06(+0.97%)
Aug 19, 2020 6.600 6.600 6.140 6.190 22,014 -0.34(-5.21%)
Aug 18, 2020 6.660 6.660 6.510 6.530 17,818 -0.17(-2.54%)
Aug 17, 2020 6.760 6.877 6.700 6.700 13,826 -0.19(-2.74%)
Aug 14, 2020 6.670 6.897 6.650 6.888 16,800 +0.14(+2.05%)
Aug 13, 2020 6.700 6.830 6.500 6.750 15,790 -0.01(-0.13%)
Aug 12, 2020 6.830 6.830 6.500 6.758 16,613 +0.17(+2.56%)
Aug 11, 2020 6.680 6.899 6.500 6.590 14,858 +0.01(+0.15%)
Aug 10, 2020 6.080 6.800 6.060 6.580 41,100 +0.49(+8.05%)
Aug 07, 2020 5.560 6.360 5.520 6.090 49,300 +0.47(+8.36%)
Aug 06, 2020 5.650 5.695 5.410 5.620 21,294 -0.03(-0.48%)
Aug 05, 2020 5.350 5.730 5.350 5.647 21,090 -0.01(-0.18%)
Aug 04, 2020 5.650 5.720 5.390 5.657 38,300 +0.11(+1.93%)
Aug 03, 2020 5.640 5.780 5.480 5.550 17,750 -0.06(-1.07%)
Jul 31, 2020 5.630 5.761 5.370 5.610 53,200 +0.63(+12.65%)
Jul 30, 2020 4.930 5.050 4.850 4.980 20,571 -0.02(-0.40%)
Jul 29, 2020 4.710 5.120 4.710 5.000 21,808 +0.33(+7.07%)
Jul 28, 2020 4.950 4.950 4.670 4.670 11,829 -0.13(-2.78%)
Jul 27, 2020 5.250 5.250 4.780 4.803 26,042 -0.27(-5.26%)
Jul 24, 2020 5.100 5.190 5.030 5.070 10,900 -0.08(-1.55%)
Jul 23, 2020 5.250 5.490 5.150 5.150 23,100 +0.02(+0.39%)
Jul 22, 2020 5.310 5.310 5.130 5.130 21,611 -0.07(-1.35%)
Jul 21, 2020 5.250 5.450 5.090 5.200 37,628 +0.10(+1.96%)
Jul 20, 2020 5.100 5.260 5.030 5.100 22,408 +0.10(+2.00%)
Jul 17, 2020 5.500 5.670 4.900 5.000 71,900 -0.36(-6.72%)
Jul 16, 2020 5.300 5.420 5.170 5.360 45,408 +0.05(+0.94%)
Jul 15, 2020 5.160 5.403 5.080 5.310 39,285 +0.23(+4.53%)
Jul 14, 2020 5.325 5.325 4.990 5.080 16,927 -0.09(-1.74%)
Jul 13, 2020 5.310 5.310 5.100 5.170 21,891 -0.17(-3.18%)
Jul 10, 2020 5.650 5.750 5.000 5.340 39,300 -0.26(-4.64%)
Jul 09, 2020 5.730 5.950 5.490 5.600 30,294 -0.06(-1.06%)
Jul 08, 2020 5.810 5.950 5.450 5.660 44,680 -0.01(-0.18%)
Jul 07, 2020 5.810 5.950 5.640 5.670 50,041 -0.03(-0.53%)
Jul 06, 2020 5.800 6.120 5.650 5.700 46,931 -0.07(-1.21%)
Jul 02, 2020 5.710 6.100 5.420 5.770 82,400 +0.07(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.