Solar Invesco ETF (NY: TAN )

79.16 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Feb 6, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 06, 2023 78.59 79.71 78.20 79.16 677,342 -0.57(-0.71%)
Feb 03, 2023 80.20 80.93 79.29 79.73 760,167 -1.97(-2.41%)
Feb 02, 2023 83.80 83.97 81.19 81.70 905,967 -0.93(-1.13%)
Feb 01, 2023 80.98 83.56 80.42 82.63 787,730 +1.83(+2.26%)
Jan 31, 2023 78.94 80.83 78.30 80.80 797,737 +2.58(+3.30%)
Jan 30, 2023 79.45 79.95 78.03 78.22 781,187 -1.93(-2.41%)
Jan 27, 2023 79.02 80.89 78.34 80.15 968,775 +0.67(+0.84%)
Jan 26, 2023 80.15 80.42 78.35 79.48 629,273 +0.28(+0.35%)
Jan 25, 2023 78.88 79.44 77.27 79.20 1,566,457 -1.48(-1.83%)
Jan 24, 2023 80.69 81.41 79.90 80.68 608,930 -0.93(-1.14%)
Jan 23, 2023 80.10 82.53 79.08 81.61 1,045,057 +2.14(+2.69%)
Jan 20, 2023 78.96 79.82 78.25 79.47 1,177,075 +1.51(+1.94%)
Jan 19, 2023 81.18 81.30 77.52 77.96 1,332,929 -3.83(-4.68%)
Jan 18, 2023 82.83 83.68 81.10 81.79 604,801 -0.50(-0.61%)
Jan 17, 2023 81.60 83.12 81.55 82.29 929,108 +0.55(+0.67%)
Jan 13, 2023 80.07 82.42 80.07 81.74 655,497 +0.06(+0.07%)
Jan 12, 2023 80.50 81.68 79.43 81.68 600,437 +1.47(+1.83%)
Jan 11, 2023 77.70 80.37 77.57 80.21 1,225,850 +3.17(+4.11%)
Jan 10, 2023 74.61 77.05 74.45 77.04 651,379 +2.33(+3.12%)
Jan 09, 2023 74.99 76.05 74.65 74.71 978,274 +0.84(+1.14%)
Jan 06, 2023 72.60 74.10 71.42 73.87 1,200,330 +2.96(+4.17%)
Jan 05, 2023 72.37 72.37 70.77 70.91 675,938 -2.39(-3.26%)
Jan 04, 2023 72.51 73.43 72.23 73.30 680,372 +1.13(+1.57%)
Jan 03, 2023 73.90 74.59 71.74 72.17 489,026 -0.77(-1.06%)
Dec 30, 2022 72.23 73.08 71.86 72.94 478,863 -0.14(-0.19%)
Dec 29, 2022 72.53 73.91 72.34 73.08 564,928 +1.25(+1.74%)
Dec 28, 2022 73.36 73.74 71.75 71.83 884,351 -1.25(-1.71%)
Dec 27, 2022 75.59 75.59 73.02 73.08 1,072,758 -1.78(-2.38%)
Dec 23, 2022 76.20 76.20 74.20 74.86 499,337 -1.00(-1.32%)
Dec 22, 2022 77.44 77.86 74.82 75.86 1,075,941 -2.56(-3.26%)
Dec 21, 2022 76.81 78.65 75.49 78.42 644,094 +1.61(+2.10%)
Dec 20, 2022 76.50 78.25 75.50 76.81 1,065,795 -0.59(-0.76%)
Dec 19, 2022 78.81 79.25 77.05 77.40 684,975 -1.03(-1.31%)
Dec 16, 2022 79.21 79.72 76.73 78.43 2,063,691 -1.81(-2.26%)
Dec 15, 2022 81.40 83.28 80.09 80.24 1,546,310 -2.49(-3.01%)
Dec 14, 2022 81.04 83.46 81.04 82.73 1,361,298 +1.58(+1.95%)
Dec 13, 2022 81.66 82.51 80.31 81.15 1,164,959 +1.69(+2.13%)
Dec 12, 2022 79.00 79.77 78.40 79.46 834,107 +0.84(+1.07%)
Dec 09, 2022 79.20 79.97 78.56 78.62 874,892 -0.47(-0.59%)
Dec 08, 2022 78.92 80.00 78.45 79.09 469,925 +0.63(+0.80%)
Dec 07, 2022 78.83 79.82 77.56 78.46 915,408 -0.63(-0.80%)
Dec 06, 2022 81.91 82.00 78.33 79.09 1,278,873 -2.81(-3.43%)
Dec 05, 2022 83.00 83.10 81.28 81.90 1,510,116 -1.86(-2.22%)
Dec 02, 2022 80.64 84.15 80.35 83.76 1,319,285 +2.26(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.