Ageagle Aerial Systems Inc (NY: UAVS )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2023	0.4100	0.4480	0.4100	0.4480	749,436	+0.03(+5.91%)
Mar 29, 2023	0.4100	0.4230	0.3900	0.4230	406,298	+0.01(+3.17%)
Mar 28, 2023	0.3800	0.4100	0.3800	0.4100	641,125	+0.00(+0.00%)
Mar 27, 2023	0.3800	0.4100	0.3732	0.4100	407,005	+0.03(+8.98%)
Mar 24, 2023	0.3961	0.4000	0.3615	0.3762	466,026	-0.02(-4.37%)
Mar 23, 2023	0.3900	0.3949	0.3800	0.3934	529,101	+0.00(+0.87%)
Mar 22, 2023	0.3600	0.3900	0.3621	0.3900	648,118	+0.00(+0.00%)
Mar 21, 2023	0.4000	0.4000	0.3800	0.3900	531,305	-0.02(-6.02%)
Mar 20, 2023	0.3769	0.4150	0.3600	0.4150	747,938	+0.03(+9.21%)
Mar 17, 2023	0.3700	0.3800	0.3500	0.3800	529,205	+0.01(+2.70%)
Mar 16, 2023	0.3700	0.3700	0.3503	0.3700	463,391	+0.00(+0.00%)
Mar 15, 2023	0.3800	0.3800	0.3600	0.3700	379,016	-0.00(-0.03%)
Mar 14, 2023	0.3750	0.3899	0.3701	0.3701	473,298	-0.00(-0.78%)
Mar 13, 2023	0.3900	0.3912	0.3700	0.3730	679,533	-0.02(-5.45%)
Mar 10, 2023	0.4000	0.4181	0.3900	0.3945	711,523	-0.01(-1.38%)
Mar 09, 2023	0.4100	0.4150	0.4000	0.4000	318,472	-0.01(-2.44%)
Mar 08, 2023	0.4156	0.4193	0.4003	0.4100	234,100	-0.01(-3.07%)
Mar 07, 2023	0.4400	0.4469	0.4101	0.4230	330,786	-0.01(-1.56%)
Mar 06, 2023	0.4290	0.4500	0.4150	0.4297	327,278	+0.00(+0.61%)
Mar 03, 2023	0.4073	0.4271	0.4073	0.4271	222,288	+0.01(+2.92%)
Mar 02, 2023	0.4200	0.4228	0.4100	0.4150	227,899	-0.01(-2.33%)
Mar 01, 2023	0.4470	0.4470	0.4215	0.4249	271,377	-0.01(-2.32%)
Feb 28, 2023	0.4249	0.4400	0.4249	0.4350	266,663	-0.00(-0.68%)
Feb 27, 2023	0.4200	0.4400	0.4249	0.4380	210,070	+0.02(+4.04%)
Feb 24, 2023	0.4472	0.4472	0.4200	0.4210	287,797	-0.02(-3.66%)
Feb 23, 2023	0.4400	0.4500	0.4300	0.4370	458,057	+0.00(+0.23%)
Feb 22, 2023	0.4300	0.4486	0.4315	0.4360	191,530	+0.01(+1.40%)
Feb 21, 2023	0.4458	0.4499	0.4300	0.4300	298,561	-0.02(-5.20%)
Feb 17, 2023	0.4800	0.4800	0.4440	0.4536	321,132	-0.01(-1.65%)
Feb 16, 2023	0.4600	0.4700	0.4502	0.4612	273,757	-0.01(-1.22%)
Feb 15, 2023	0.4400	0.4700	0.4400	0.4669	364,335	+0.03(+6.11%)
Feb 14, 2023	0.4365	0.4539	0.4300	0.4400	247,811	+0.01(+1.41%)
Feb 13, 2023	0.4500	0.4618	0.4251	0.4339	409,175	-0.00(-0.39%)
Feb 10, 2023	0.4483	0.4550	0.4300	0.4356	382,702	-0.00(-1.00%)
Feb 09, 2023	0.4700	0.4766	0.4230	0.4400	912,454	-0.03(-6.38%)
Feb 08, 2023	0.5000	0.5000	0.4700	0.4700	466,549	-0.01(-1.12%)
Feb 07, 2023	0.5600	0.5600	0.4508	0.4753	2,007,680	-0.06(-11.98%)
Feb 06, 2023	0.5700	0.5723	0.5310	0.5400	723,579	-0.02(-3.05%)
Feb 03, 2023	0.5727	0.5800	0.5570	0.5570	507,363	-0.02(-3.97%)
Feb 02, 2023	0.5900	0.6000	0.5610	0.5800	1,060,705	+0.02(+3.57%)
Feb 01, 2023	0.5200	0.5738	0.5211	0.5600	1,662,784	+0.03(+6.06%)
Jan 31, 2023	0.5296	0.5297	0.5050	0.5280	621,932	+0.02(+3.02%)
Jan 30, 2023	0.5125	0.5350	0.5000	0.5125	631,081	-0.01(-2.38%)
Jan 27, 2023	0.5200	0.5400	0.5000	0.5250	503,156	+0.01(+0.96%)
Jan 26, 2023	0.5300	0.5410	0.5050	0.5200	540,582	+0.01(+2.30%)
Jan 25, 2023	0.5200	0.5232	0.5000	0.5083	298,001	-0.01(-2.85%)
Jan 24, 2023	0.5200	0.5534	0.5100	0.5232	543,748	+0.00(+0.65%)
Jan 23, 2023	0.5129	0.5300	0.5051	0.5198	537,444	+0.01(+1.92%)
Jan 20, 2023	0.4779	0.5300	0.4710	0.5100	579,735	+0.04(+7.37%)
Jan 19, 2023	0.4700	0.4895	0.4403	0.4750	367,723	-0.00(-0.75%)
Jan 18, 2023	0.5300	0.5800	0.4700	0.4786	1,950,964	-0.03(-5.04%)
Jan 17, 2023	0.4400	0.5090	0.4344	0.5040	1,572,077	+0.08(+19.94%)
Jan 13, 2023	0.4300	0.4344	0.4110	0.4202	594,254	+0.00(+1.11%)
Jan 12, 2023	0.4208	0.4300	0.4060	0.4156	442,437	+0.00(+0.12%)
Jan 11, 2023	0.4400	0.4400	0.4000	0.4151	600,176	-0.01(-2.17%)
Jan 10, 2023	0.4150	0.4300	0.3953	0.4243	540,687	+0.03(+7.34%)
Jan 09, 2023	0.4000	0.4027	0.3821	0.3953	648,452	+0.01(+1.72%)
Jan 06, 2023	0.3800	0.3900	0.3700	0.3886	328,479	+0.01(+2.26%)
Jan 05, 2023	0.3900	0.3980	0.3720	0.3800	269,806	+0.00(+0.00%)
Jan 04, 2023	0.3650	0.3800	0.3522	0.3800	582,360	+0.03(+7.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.