IQ Mackay Municipal Intermediate ETF (NY: MMIT )

27.00 USD -0.01 (-0.04%)
Official Closing Price Updated: 8:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 26.95 27.00 26.95 27.00 28,954 -0.01(-0.04%)
Jul 29, 2021 27.03 27.03 27.00 27.01 73,795 -0.01(-0.02%)
Jul 28, 2021 27.02 27.03 27.00 27.02 76,315 -0.01(-0.05%)
Jul 27, 2021 27.05 27.05 27.01 27.03 22,490 +0.01(+0.02%)
Jul 26, 2021 27.02 27.03 27.01 27.02 26,137 +0.01(+0.02%)
Jul 23, 2021 27.04 27.04 27.00 27.02 34,479 -0.00(-0.00%)
Jul 22, 2021 27.05 27.05 27.01 27.02 13,915 +0.00(+0.01%)
Jul 21, 2021 27.03 27.03 27.01 27.02 29,818 -0.00(-0.01%)
Jul 20, 2021 27.05 27.05 27.01 27.02 12,281 -0.01(-0.04%)
Jul 19, 2021 27.03 27.05 27.02 27.03 42,315 +0.04(+0.15%)
Jul 16, 2021 27.03 27.03 26.99 26.99 84,480 -0.01(-0.04%)
Jul 15, 2021 27.02 27.02 26.98 27.00 34,255 +0.02(+0.07%)
Jul 14, 2021 27.02 27.02 26.97 26.98 51,961 +0.02(+0.06%)
Jul 13, 2021 27.00 27.01 26.96 26.96 40,712 -0.00(-0.02%)
Jul 12, 2021 27.02 27.02 26.97 26.97 23,332 +0.01(+0.06%)
Jul 09, 2021 26.92 26.97 26.90 26.95 34,830 -0.01(-0.06%)
Jul 08, 2021 27.02 27.02 26.96 26.97 82,071 +0.02(+0.07%)
Jul 07, 2021 26.93 26.95 26.90 26.95 48,271 +0.01(+0.04%)
Jul 06, 2021 26.90 26.94 26.86 26.94 93,981 +0.08(+0.30%)
Jul 02, 2021 26.97 26.97 26.85 26.86 85,245 +0.00(+0.02%)
Jul 01, 2021 26.88 26.88 26.83 26.86 29,288 -0.02(-0.07%)
Jun 30, 2021 26.90 26.90 26.87 26.88 35,220 +0.01(+0.04%)
Jun 29, 2021 26.89 26.89 26.86 26.86 43,559 -0.01(-0.06%)
Jun 28, 2021 26.89 26.92 26.86 26.88 58,942 +0.03(+0.12%)
Jun 25, 2021 26.87 26.87 26.83 26.85 51,726 -0.00(-0.01%)
Jun 24, 2021 26.85 26.88 26.85 26.85 29,251 -0.00(-0.02%)
Jun 23, 2021 26.88 26.89 26.85 26.86 47,312 -0.03(-0.13%)
Jun 22, 2021 26.85 26.90 26.85 26.89 27,778 +0.02(+0.07%)
Jun 21, 2021 26.87 26.90 26.86 26.87 24,195 -0.04(-0.14%)
Jun 18, 2021 26.91 26.92 26.88 26.91 42,512 -0.00(-0.02%)
Jun 17, 2021 26.93 26.94 26.90 26.91 55,859 +0.01(+0.05%)
Jun 16, 2021 27.00 27.00 26.90 26.90 35,760 -0.05(-0.20%)
Jun 15, 2021 27.00 27.00 26.95 26.95 16,724 -0.02(-0.06%)
Jun 14, 2021 26.97 26.99 26.95 26.97 52,123 +0.02(+0.07%)
Jun 11, 2021 27.00 27.00 26.95 26.95 60,770 -0.01(-0.04%)
Jun 10, 2021 26.99 26.99 26.95 26.96 20,443 +0.00(+0.00%)
Jun 09, 2021 26.95 26.98 26.95 26.96 38,633 +0.04(+0.17%)
Jun 08, 2021 26.92 26.93 26.90 26.92 53,676 +0.01(+0.04%)
Jun 07, 2021 26.92 26.93 26.88 26.90 31,931 -0.01(-0.02%)
Jun 04, 2021 26.86 26.93 26.86 26.91 47,826 +0.03(+0.11%)
Jun 03, 2021 26.89 26.91 26.86 26.88 77,495 +0.01(+0.05%)
Jun 02, 2021 26.88 26.89 26.86 26.87 24,861 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.