IQ Mackay Shields Municipal Insured ETF (NY: MMIN )

27.48 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 12, 2021 27.56 27.56 27.47 27.48 71,679 -0.03(-0.11%)
May 11, 2021 27.54 27.56 27.50 27.51 97,646 -0.03(-0.11%)
May 10, 2021 27.54 27.59 27.52 27.54 279,484 -0.02(-0.07%)
May 07, 2021 27.52 27.58 27.52 27.56 104,394 +0.02(+0.07%)
May 06, 2021 27.50 27.55 27.50 27.54 49,193 +0.04(+0.15%)
May 05, 2021 27.53 27.54 27.49 27.50 62,729 -0.02(-0.07%)
May 04, 2021 27.49 27.53 27.49 27.52 107,680 +0.01(+0.04%)
May 03, 2021 27.55 27.55 27.48 27.51 80,893 -0.02(-0.07%)
Apr 30, 2021 27.57 27.57 27.53 27.53 67,800 +0.00(+0.00%)
Apr 29, 2021 27.54 27.56 27.51 27.53 83,479 -0.04(-0.15%)
Apr 28, 2021 27.62 27.62 27.56 27.57 89,116 -0.04(-0.14%)
Apr 27, 2021 27.54 27.61 27.54 27.61 34,268 +0.03(+0.11%)
Apr 26, 2021 27.54 27.61 27.54 27.58 143,081 -0.01(-0.04%)
Apr 23, 2021 27.62 27.62 27.57 27.59 54,500 +0.01(+0.04%)
Apr 22, 2021 27.61 27.61 27.57 27.58 78,005 +0.00(+0.00%)
Apr 21, 2021 27.59 27.59 27.55 27.58 36,358 +0.00(+0.00%)
Apr 20, 2021 27.57 27.60 27.55 27.58 128,827 +0.00(+0.02%)
Apr 19, 2021 27.52 27.58 27.52 27.58 89,088 +0.02(+0.05%)
Apr 16, 2021 27.59 27.59 27.54 27.56 60,800 +0.00(+0.00%)
Apr 15, 2021 27.50 27.58 27.50 27.56 207,921 +0.09(+0.34%)
Apr 14, 2021 27.44 27.49 27.44 27.47 82,478 +0.03(+0.12%)
Apr 13, 2021 27.44 27.44 27.39 27.43 88,129 +0.01(+0.05%)
Apr 12, 2021 27.44 27.44 27.38 27.42 73,581 +0.01(+0.04%)
Apr 09, 2021 27.38 27.42 27.36 27.41 69,100 +0.04(+0.15%)
Apr 08, 2021 27.37 27.42 27.34 27.37 77,070 +0.06(+0.22%)
Apr 07, 2021 27.33 27.33 27.30 27.31 72,504 +0.01(+0.04%)
Apr 06, 2021 27.30 27.30 27.27 27.30 185,735 +0.04(+0.15%)
Apr 05, 2021 27.26 27.29 27.25 27.26 137,452 +0.00(+0.00%)
Apr 01, 2021 27.27 27.28 27.25 27.26 72,300 -0.02(-0.09%)
Mar 31, 2021 27.23 27.30 27.23 27.29 58,972 -0.01(-0.02%)
Mar 30, 2021 27.26 27.29 27.25 27.29 88,199 +0.02(+0.07%)
Mar 29, 2021 27.25 27.29 27.25 27.27 50,849 +0.00(+0.00%)
Mar 26, 2021 27.29 27.29 27.25 27.27 80,000 +0.00(+0.00%)
Mar 25, 2021 27.28 27.28 27.25 27.27 113,474 +0.03(+0.11%)
Mar 24, 2021 27.25 27.25 27.20 27.24 161,037 +0.04(+0.15%)
Mar 23, 2021 27.16 27.22 27.16 27.20 127,467 +0.04(+0.15%)
Mar 22, 2021 27.15 27.20 27.15 27.16 88,652 -0.01(-0.04%)
Mar 19, 2021 27.18 27.18 27.15 27.17 67,200 -0.02(-0.07%)
Mar 18, 2021 27.30 27.30 27.15 27.19 185,359 -0.09(-0.33%)
Mar 17, 2021 27.30 27.33 27.28 27.28 130,422 -0.06(-0.24%)
Mar 16, 2021 27.36 27.36 27.33 27.34 73,835 -0.02(-0.06%)
Mar 15, 2021 27.35 27.38 27.34 27.36 131,709 +0.05(+0.19%)
Mar 12, 2021 27.31 27.34 27.28 27.31 135,900 -0.02(-0.07%)
Mar 11, 2021 27.29 27.35 27.29 27.33 145,112 +0.04(+0.15%)
Mar 10, 2021 27.24 27.29 27.22 27.29 36,880 +0.06(+0.22%)
Mar 09, 2021 27.17 27.25 27.17 27.23 286,437 +0.05(+0.18%)
Mar 08, 2021 27.23 27.23 27.16 27.18 67,181 +0.04(+0.15%)
Mar 05, 2021 27.14 27.17 27.13 27.14 168,200 -0.00(-0.00%)
Mar 04, 2021 27.16 27.17 27.13 27.14 97,177 +0.03(+0.11%)
Mar 03, 2021 27.16 27.16 27.09 27.11 111,166 -0.06(-0.22%)
Mar 02, 2021 27.15 27.18 27.11 27.17 105,290 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.