Vici Properties Inc (NY: VICI )

32.78 USD -0.02 (-0.06%)
Streaming Delayed Price Updated: 10:25 AM EDT, Jun 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 11, 2021 32.75 32.83 32.59 32.80 4,161,393 -0.03(-0.09%)
Jun 10, 2021 32.68 32.92 32.50 32.83 2,064,588 +0.18(+0.55%)
Jun 09, 2021 33.29 33.35 32.63 32.65 4,913,950 -0.49(-1.48%)
Jun 08, 2021 32.23 33.33 32.20 33.14 5,645,336 +0.85(+2.63%)
Jun 07, 2021 32.00 32.47 31.94 32.29 2,975,231 +0.50(+1.57%)
Jun 04, 2021 32.00 32.00 31.57 31.79 4,511,701 +0.05(+0.16%)
Jun 03, 2021 31.72 31.89 31.34 31.74 3,299,777 -0.05(-0.16%)
Jun 02, 2021 31.84 31.86 31.45 31.79 2,663,797 +0.12(+0.38%)
Jun 01, 2021 31.43 31.67 31.31 31.67 3,834,178 +0.54(+1.73%)
May 28, 2021 31.04 31.22 30.87 31.13 3,380,626 +0.25(+0.81%)
May 27, 2021 31.27 31.40 30.65 30.88 8,653,366 -0.52(-1.66%)
May 26, 2021 31.25 31.66 31.19 31.40 2,838,320 +0.05(+0.16%)
May 25, 2021 31.39 31.67 31.33 31.35 2,859,329 -0.04(-0.13%)
May 24, 2021 31.30 31.59 31.11 31.39 2,725,177 +0.40(+1.29%)
May 21, 2021 31.20 31.35 30.94 30.99 3,107,087 -0.21(-0.67%)
May 20, 2021 30.68 31.25 30.59 31.20 2,020,603 +0.52(+1.69%)
May 19, 2021 30.44 30.72 30.18 30.68 3,402,715 -0.12(-0.39%)
May 18, 2021 31.35 31.41 30.77 30.80 3,947,165 -0.39(-1.25%)
May 17, 2021 30.75 31.22 30.58 31.19 7,298,195 +0.32(+1.04%)
May 14, 2021 30.28 31.00 30.08 30.87 2,100,278 +0.79(+2.63%)
May 13, 2021 29.66 30.33 29.64 30.08 3,329,749 +0.43(+1.45%)
May 12, 2021 30.50 30.79 29.59 29.65 3,144,586 -1.01(-3.29%)
May 11, 2021 31.01 31.08 30.42 30.66 6,210,321 -0.62(-1.98%)
May 10, 2021 31.60 31.73 31.28 31.28 4,516,711 -0.12(-0.38%)
May 07, 2021 30.93 31.42 30.83 31.40 4,951,164 +0.53(+1.72%)
May 06, 2021 31.18 31.25 30.61 30.87 3,268,730 -0.34(-1.09%)
May 05, 2021 31.22 31.59 30.82 31.21 7,481,815 -0.48(-1.51%)
May 04, 2021 32.05 32.13 31.29 31.69 4,247,520 -0.36(-1.12%)
May 03, 2021 31.42 32.29 31.42 32.05 6,512,625 +0.35(+1.10%)
Apr 30, 2021 31.80 31.88 31.32 31.70 9,397,600 -0.06(-0.19%)
Apr 29, 2021 31.70 31.88 31.35 31.76 5,833,074 +0.29(+0.92%)
Apr 28, 2021 31.26 31.70 31.18 31.47 6,181,500 +0.33(+1.06%)
Apr 27, 2021 31.00 31.16 30.78 31.14 6,027,469 +0.23(+0.74%)
Apr 26, 2021 30.93 31.12 30.73 30.91 4,630,637 +0.11(+0.36%)
Apr 23, 2021 30.67 30.81 30.41 30.80 3,301,700 +0.21(+0.69%)
Apr 22, 2021 30.51 30.67 30.25 30.59 4,534,345 +0.06(+0.20%)
Apr 21, 2021 30.15 30.60 29.97 30.53 4,146,873 +0.38(+1.26%)
Apr 20, 2021 30.01 30.20 29.79 30.15 4,603,607 +0.28(+0.94%)
Apr 19, 2021 30.00 30.14 29.62 29.87 3,754,388 -0.07(-0.23%)
Apr 16, 2021 29.53 30.02 29.41 29.94 8,816,100 +0.49(+1.66%)
Apr 15, 2021 29.00 29.53 28.84 29.45 3,267,362 +0.62(+2.15%)
Apr 14, 2021 29.43 29.51 28.73 28.83 4,586,172 -0.59(-2.01%)
Apr 13, 2021 28.60 29.43 28.57 29.42 4,832,874 +0.78(+2.72%)
Apr 12, 2021 28.73 28.95 28.35 28.64 9,825,966 -0.05(-0.17%)
Apr 09, 2021 29.11 29.28 28.66 28.69 5,753,800 -0.43(-1.48%)
Apr 08, 2021 29.26 29.41 28.92 29.12 5,005,821 -0.03(-0.10%)
Apr 07, 2021 29.13 29.21 28.87 29.15 4,503,332 +0.07(+0.24%)
Apr 06, 2021 29.10 29.24 28.78 29.08 3,997,072 +0.10(+0.35%)
Apr 05, 2021 29.00 29.03 28.67 28.98 5,229,480 +0.14(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.