Pacer Developed Markets International Cash (NY: ICOW )

33.04 USD +0.27 (+0.83%)
Official Closing Price Updated: 8:00 PM EDT, Jun 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2021 33.05 33.11 33.04 33.04 2,563 +0.27(+0.83%)
Jun 23, 2021 32.76 32.97 32.72 32.77 4,413 -0.22(-0.67%)
Jun 22, 2021 32.74 32.99 32.74 32.99 1,757 +0.18(+0.55%)
Jun 21, 2021 32.61 32.81 32.61 32.81 2,496 +0.26(+0.79%)
Jun 18, 2021 32.74 32.81 32.53 32.55 3,578 -0.82(-2.44%)
Jun 17, 2021 33.42 33.57 33.29 33.37 17,999 -0.36(-1.08%)
Jun 16, 2021 33.73 33.74 33.73 33.73 930 -0.09(-0.27%)
Jun 15, 2021 33.85 33.90 33.82 33.82 4,886 +0.08(+0.24%)
Jun 14, 2021 33.85 33.85 33.74 33.74 2,030 -0.07(-0.21%)
Jun 11, 2021 33.78 33.83 33.74 33.81 3,655 +0.03(+0.08%)
Jun 10, 2021 33.80 33.85 33.78 33.78 4,068 +0.05(+0.16%)
Jun 09, 2021 33.79 33.83 33.73 33.73 1,404 -0.22(-0.65%)
Jun 08, 2021 33.91 33.97 33.91 33.95 22,885 -0.01(-0.03%)
Jun 07, 2021 34.01 34.02 33.87 33.96 9,912 +0.15(+0.43%)
Jun 04, 2021 33.73 33.87 33.73 33.81 4,867 +0.29(+0.87%)
Jun 03, 2021 33.49 33.58 33.45 33.52 3,035 -0.10(-0.29%)
Jun 02, 2021 33.48 33.65 33.48 33.62 30,400 +0.19(+0.57%)
Jun 01, 2021 33.40 33.47 33.34 33.43 2,730 +0.16(+0.48%)
May 28, 2021 33.33 33.34 33.26 33.27 955 +0.09(+0.27%)
May 27, 2021 33.24 33.25 33.18 33.18 4,843 +0.10(+0.29%)
May 26, 2021 32.95 33.15 32.95 33.08 5,196 -0.02(-0.05%)
May 25, 2021 33.23 33.23 33.04 33.10 3,237 -0.15(-0.46%)
May 24, 2021 33.16 33.27 33.15 33.25 2,151 +0.19(+0.58%)
May 21, 2021 33.10 33.15 33.00 33.06 5,791 -0.01(-0.03%)
May 20, 2021 32.96 33.11 32.87 33.07 2,373 +0.30(+0.90%)
May 19, 2021 32.74 32.87 32.49 32.78 4,795 -0.26(-0.77%)
May 18, 2021 33.08 33.13 33.03 33.03 1,844 +0.20(+0.60%)
May 17, 2021 32.79 32.90 32.72 32.83 983 -0.05(-0.15%)
May 14, 2021 32.75 32.88 32.73 32.88 19,877 +0.46(+1.41%)
May 13, 2021 32.24 32.43 32.24 32.43 838 +0.16(+0.49%)
May 12, 2021 32.67 32.71 32.27 32.27 5,291 -0.62(-1.90%)
May 11, 2021 33.00 33.03 32.76 32.89 8,155 -0.38(-1.13%)
May 10, 2021 33.50 33.59 33.27 33.27 7,905 +0.05(+0.14%)
May 07, 2021 33.20 33.25 33.09 33.22 5,255 +0.29(+0.87%)
May 06, 2021 32.76 32.94 32.76 32.94 558 +0.27(+0.83%)
May 05, 2021 32.59 32.70 32.53 32.66 1,729 +0.51(+1.59%)
May 04, 2021 32.28 32.28 32.01 32.15 1,212 -0.24(-0.74%)
May 03, 2021 32.38 32.44 32.37 32.39 4,899 +0.34(+1.07%)
Apr 30, 2021 32.37 32.37 32.00 32.05 10,600 -0.26(-0.79%)
Apr 29, 2021 32.22 32.31 32.17 32.30 1,731 +0.02(+0.06%)
Apr 28, 2021 32.27 32.35 32.27 32.29 1,380 +0.08(+0.24%)
Apr 27, 2021 32.14 32.24 32.14 32.21 76,062 -0.06(-0.20%)
Apr 26, 2021 32.25 32.28 32.25 32.27 1,844 +0.05(+0.16%)
Apr 23, 2021 31.97 32.22 31.97 32.22 400 +0.31(+0.97%)
Apr 22, 2021 32.00 32.03 31.87 31.91 2,892 -0.20(-0.62%)
Apr 21, 2021 32.09 32.12 32.09 32.11 1,647 +0.25(+0.78%)
Apr 20, 2021 32.13 32.13 31.86 31.86 709 -0.49(-1.52%)
Apr 19, 2021 32.51 32.51 32.35 32.35 54,428 +0.02(+0.07%)
Apr 16, 2021 32.13 32.33 32.13 32.33 1,500 +0.29(+0.91%)
Apr 15, 2021 32.05 32.08 32.02 32.04 2,413 +0.28(+0.89%)
Apr 14, 2021 31.86 31.86 31.76 31.76 1,188 +0.01(+0.04%)
Apr 13, 2021 31.67 31.75 31.67 31.75 1,894 +0.13(+0.40%)
Apr 12, 2021 31.61 31.62 31.57 31.62 1,031 -0.10(-0.32%)
Apr 09, 2021 31.65 31.73 31.59 31.72 2,400 -0.02(-0.05%)
Apr 08, 2021 31.77 31.80 31.73 31.74 2,772 +0.06(+0.18%)
Apr 07, 2021 31.70 31.70 31.68 31.68 438 +0.12(+0.37%)
Apr 06, 2021 31.63 31.67 31.50 31.56 1,414 -0.43(-1.33%)
Apr 05, 2021 31.88 31.99 31.88 31.99 1,731 +0.53(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.